조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.63 | -0.7500 | -5.22% | 14.36 | 14.36 | 13.51 | 430,101 |
| 2026-09-14 | 14.38 | -0.1700 | -1.17% | 14.34 | 14.54 | 13.64 | 856,140 |
| 2026-09-11 | 14.55 | -2.16 | -12.93% | 14.07 | 14.58 | 13.84 | 1,232,025 |
| 2026-09-10 | 16.71 | -0.8400 | -4.79% | 17.48 | 17.52 | 16.37 | 438,778 |
| 2026-09-09 | 17.55 | -0.1500 | -0.85% | 17.64 | 17.86 | 17.45 | 158,308 |
| 2026-09-08 | 17.70 | -0.3300 | -1.83% | 17.98 | 18.17 | 17.51 | 131,423 |
| 2026-09-04 | 18.03 | +0.3300 | +1.86% | 17.67 | 18.09 | 17.54 | 167,513 |
| 2026-09-03 | 17.70 | -0.4600 | -2.53% | 18.42 | 18.52 | 17.60 | 165,815 |
| 2026-09-02 | 18.16 | +0.3400 | +1.91% | 17.91 | 18.50 | 17.91 | 198,406 |
| 2026-09-01 | 17.82 | -0.0800 | -0.45% | 17.66 | 17.92 | 17.42 | 199,620 |
| 2026-08-31 | 17.90 | -0.2800 | -1.54% | 18.12 | 18.12 | 17.56 | 302,734 |
| 2026-08-28 | 18.18 | +0.5400 | +3.06% | 17.72 | 18.36 | 17.72 | 209,746 |
| 2026-08-27 | 17.64 | -0.8100 | -4.39% | 18.37 | 18.40 | 17.58 | 215,186 |
| 2026-08-26 | 18.45 | 0.00 | 0.00% | 18.54 | 18.94 | 18.34 | 247,440 |
| 2026-08-25 | 18.45 | -0.0600 | -0.32% | 18.52 | 18.66 | 18.05 | 167,954 |
| 2026-08-24 | 18.51 | +0.2400 | +1.31% | 18.26 | 18.82 | 18.26 | 151,166 |
| 2026-08-21 | 18.27 | +0.8000 | +4.58% | 17.68 | 18.29 | 17.68 | 188,537 |
| 2026-08-20 | 17.47 | -0.8150 | -4.46% | 18.00 | 18.01 | 17.26 | 239,744 |
| 2026-08-19 | 18.29 | +0.2350 | +1.30% | 18.26 | 18.53 | 18.26 | 159,929 |
| 2026-08-18 | 18.05 | +0.0300 | +0.17% | 18.07 | 18.41 | 17.90 | 199,455 |