조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.02 | -0.6200 | -3.33% | 18.47 | 18.53 | 17.91 | 181,355 |
| 2026-08-14 | 18.64 | -0.2600 | -1.38% | 18.95 | 18.95 | 18.56 | 141,545 |
| 2026-08-13 | 18.90 | +0.0800 | +0.43% | 19.04 | 19.32 | 18.70 | 154,960 |
| 2026-08-12 | 18.82 | -0.2600 | -1.36% | 19.16 | 19.29 | 18.79 | 168,154 |
| 2026-08-11 | 19.08 | -0.4500 | -2.30% | 19.63 | 19.83 | 18.78 | 219,104 |
| 2026-08-10 | 19.53 | -0.5800 | -2.88% | 20.05 | 20.31 | 19.53 | 425,787 |
| 2026-08-07 | 20.11 | +0.4600 | +2.34% | 19.72 | 20.27 | 19.52 | 151,607 |
| 2026-08-06 | 19.65 | +0.0700 | +0.36% | 19.75 | 20.09 | 19.59 | 179,443 |
| 2026-08-05 | 19.58 | -0.3600 | -1.81% | 19.78 | 20.04 | 19.18 | 720,089 |
| 2026-08-04 | 19.94 | -0.5300 | -2.59% | 20.52 | 20.67 | 19.92 | 232,865 |
| 2026-08-03 | 20.47 | +0.8000 | +4.07% | 19.99 | 20.60 | 19.97 | 179,987 |
| 2026-07-31 | 19.67 | -0.1300 | -0.66% | 20.01 | 20.01 | 19.38 | 190,123 |
| 2026-07-30 | 19.80 | +0.2500 | +1.28% | 19.65 | 20.06 | 19.41 | 182,516 |
| 2026-07-29 | 19.55 | -1.00 | -4.87% | 20.33 | 20.53 | 19.42 | 247,930 |
| 2026-07-28 | 20.55 | +1.09 | +5.60% | 19.66 | 20.62 | 19.65 | 211,229 |
| 2026-07-27 | 19.46 | +0.5200 | +2.75% | 19.23 | 19.64 | 19.05 | 427,066 |
| 2026-07-24 | 18.94 | +0.1500 | +0.80% | 18.92 | 19.22 | 18.66 | 316,714 |
| 2026-07-23 | 18.79 | -0.0900 | -0.48% | 18.54 | 18.88 | 18.37 | 212,637 |
| 2026-07-22 | 18.88 | +0.0500 | +0.27% | 18.82 | 19.17 | 18.68 | 203,966 |
| 2026-07-21 | 18.83 | -0.1300 | -0.69% | 18.79 | 19.11 | 18.79 | 183,582 |