조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.96 | +0.2700 | +1.44% | 18.79 | 19.19 | 18.68 | 142,165 |
| 2026-07-17 | 18.69 | -0.1800 | -0.95% | 18.77 | 19.15 | 18.65 | 157,037 |
| 2026-07-16 | 18.87 | +0.1600 | +0.86% | 18.73 | 19.19 | 18.63 | 214,719 |
| 2026-07-15 | 18.71 | +0.5800 | +3.20% | 18.25 | 18.91 | 18.23 | 159,309 |
| 2026-07-14 | 18.13 | -0.0400 | -0.22% | 18.28 | 18.36 | 17.71 | 191,240 |
| 2026-07-13 | 18.17 | +0.0600 | +0.33% | 18.11 | 18.59 | 18.11 | 201,044 |
| 2026-07-10 | 18.11 | +0.2200 | +1.23% | 17.97 | 18.28 | 17.95 | 217,866 |
| 2026-07-09 | 17.89 | +0.2200 | +1.25% | 17.79 | 18.11 | 17.75 | 185,850 |
| 2026-07-08 | 17.67 | +0.1200 | +0.68% | 17.50 | 17.73 | 17.01 | 224,529 |
| 2026-07-07 | 17.55 | -0.1800 | -1.02% | 17.77 | 18.05 | 17.50 | 177,673 |
| 2026-07-06 | 17.73 | +0.1800 | +1.03% | 17.55 | 17.85 | 17.45 | 157,191 |
| 2026-07-02 | 17.55 | -0.4200 | -2.34% | 17.28 | 18.06 | 16.79 | 357,779 |
| 2026-07-01 | 17.97 | +0.1700 | +0.96% | 17.80 | 18.05 | 17.67 | 222,585 |
| 2026-06-30 | 17.80 | +0.0700 | +0.39% | 17.70 | 17.95 | 17.40 | 214,920 |
| 2026-06-29 | 17.73 | -0.5200 | -2.85% | 18.36 | 18.36 | 17.52 | 165,722 |
| 2026-06-26 | 18.25 | +0.0500 | +0.27% | 18.20 | 18.54 | 18.11 | 375,038 |
| 2026-06-25 | 18.20 | -0.9100 | -4.76% | 18.94 | 19.09 | 18.17 | 182,601 |
| 2026-06-24 | 19.11 | +1.11 | +6.17% | 18.02 | 19.16 | 18.01 | 245,898 |
| 2026-06-23 | 18.00 | -0.2000 | -1.10% | 17.85 | 18.35 | 17.78 | 249,921 |
| 2026-06-22 | 18.20 | +0.4100 | +2.30% | 17.80 | 18.36 | 17.78 | 327,807 |