조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.30 | +0.0100 | +0.78% | 1.30 | 1.32 | 1.29 | 203,059 |
| 2026-09-14 | 1.29 | +0.0300 | +2.38% | 1.26 | 1.31 | 1.23 | 335,139 |
| 2026-09-11 | 1.26 | +0.0200 | +1.61% | 1.25 | 1.31 | 1.23 | 633,794 |
| 2026-09-10 | 1.24 | -0.0400 | -3.13% | 1.26 | 1.29 | 1.22 | 762,742 |
| 2026-09-09 | 1.28 | -0.0600 | -4.48% | 1.34 | 1.35 | 1.26 | 728,981 |
| 2026-09-08 | 1.34 | -0.0300 | -2.19% | 1.37 | 1.39 | 1.34 | 404,138 |
| 2026-09-04 | 1.37 | 0.00 | 0.00% | 1.36 | 1.39 | 1.36 | 206,358 |
| 2026-09-03 | 1.37 | 0.00 | 0.00% | 1.38 | 1.40 | 1.36 | 216,550 |
| 2026-09-02 | 1.37 | -0.0100 | -0.72% | 1.37 | 1.40 | 1.37 | 169,064 |
| 2026-09-01 | 1.38 | -0.0300 | -2.13% | 1.38 | 1.42 | 1.36 | 132,956 |
| 2026-08-31 | 1.41 | -0.0300 | -2.08% | 1.48 | 1.48 | 1.40 | 150,011 |
| 2026-08-28 | 1.44 | +0.0200 | +1.41% | 1.44 | 1.47 | 1.41 | 397,362 |
| 2026-08-27 | 1.42 | +0.0200 | +1.43% | 1.39 | 1.44 | 1.39 | 430,918 |
| 2026-08-26 | 1.40 | -0.0100 | -0.71% | 1.39 | 1.44 | 1.39 | 216,155 |
| 2026-08-25 | 1.41 | +0.0100 | +0.71% | 1.41 | 1.44 | 1.37 | 579,658 |
| 2026-08-24 | 1.40 | +0.1100 | +8.53% | 1.30 | 1.44 | 1.30 | 948,269 |
| 2026-08-21 | 1.29 | -0.0300 | -2.27% | 1.32 | 1.37 | 1.28 | 620,582 |
| 2026-08-20 | 1.32 | -0.0100 | -0.75% | 1.35 | 1.38 | 1.32 | 222,507 |
| 2026-08-19 | 1.33 | +0.0200 | +1.53% | 1.38 | 1.38 | 1.30 | 331,288 |
| 2026-08-18 | 1.31 | +0.0100 | +0.77% | 1.31 | 1.35 | 1.31 | 326,170 |