조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.67 | -0.0300 | -1.76% | 1.69 | 1.72 | 1.64 | 533,599 |
| 2026-07-17 | 1.70 | +0.0300 | +1.80% | 1.68 | 1.76 | 1.67 | 475,790 |
| 2026-07-16 | 1.67 | -0.0900 | -5.11% | 1.73 | 1.80 | 1.65 | 314,057 |
| 2026-07-15 | 1.76 | +0.0300 | +1.73% | 1.71 | 1.78 | 1.70 | 656,649 |
| 2026-07-14 | 1.73 | +0.0100 | +0.58% | 1.71 | 1.75 | 1.67 | 790,719 |
| 2026-07-13 | 1.72 | 0.00 | 0.00% | 1.75 | 1.78 | 1.71 | 678,974 |
| 2026-07-10 | 1.72 | -0.0500 | -2.82% | 1.77 | 1.79 | 1.72 | 481,658 |
| 2026-07-09 | 1.77 | +0.0700 | +4.12% | 1.72 | 1.78 | 1.69 | 677,415 |
| 2026-07-08 | 1.70 | -0.0100 | -0.58% | 1.71 | 1.75 | 1.65 | 633,954 |
| 2026-07-07 | 1.71 | 0.00 | 0.00% | 1.72 | 1.81 | 1.71 | 464,006 |
| 2026-07-06 | 1.71 | -0.0400 | -2.29% | 1.75 | 1.80 | 1.71 | 819,941 |
| 2026-07-02 | 1.75 | -0.0500 | -2.78% | 1.80 | 1.93 | 1.73 | 1,481,251 |
| 2026-07-01 | 1.80 | +0.1700 | +10.43% | 1.64 | 1.86 | 1.63 | 1,051,794 |
| 2026-06-30 | 1.63 | +0.0600 | +3.82% | 1.61 | 1.68 | 1.56 | 1,147,022 |
| 2026-06-29 | 1.57 | +0.0100 | +0.64% | 1.56 | 1.66 | 1.53 | 1,557,541 |
| 2026-06-26 | 1.56 | +0.1400 | +9.86% | 1.42 | 1.56 | 1.41 | 5,827,504 |
| 2026-06-25 | 1.42 | -0.0600 | -4.05% | 1.47 | 1.54 | 1.38 | 1,977,987 |
| 2026-06-24 | 1.48 | +0.0300 | +2.07% | 1.50 | 1.59 | 1.48 | 1,551,142 |
| 2026-06-23 | 1.45 | -0.0700 | -4.61% | 1.50 | 1.55 | 1.44 | 1,692,801 |
| 2026-06-22 | 1.52 | -0.0100 | -0.65% | 1.52 | 1.62 | 1.48 | 1,460,197 |