조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.30 | -0.0200 | -1.52% | 1.32 | 1.34 | 1.30 | 289,545 |
| 2026-08-14 | 1.32 | +0.0200 | +1.54% | 1.42 | 1.44 | 1.31 | 682,641 |
| 2026-08-13 | 1.30 | -0.0500 | -3.70% | 1.39 | 1.40 | 1.29 | 359,890 |
| 2026-08-12 | 1.35 | -0.0100 | -0.74% | 1.39 | 1.39 | 1.35 | 200,198 |
| 2026-08-11 | 1.36 | -0.0300 | -2.16% | 1.37 | 1.41 | 1.36 | 304,801 |
| 2026-08-10 | 1.39 | -0.0500 | -3.47% | 1.44 | 1.48 | 1.38 | 400,849 |
| 2026-08-07 | 1.44 | -0.0300 | -2.04% | 1.47 | 1.51 | 1.42 | 439,582 |
| 2026-08-06 | 1.47 | -0.2400 | -14.04% | 1.62 | 1.72 | 1.42 | 1,310,004 |
| 2026-08-05 | 1.71 | -0.0200 | -1.16% | 1.76 | 1.77 | 1.69 | 377,389 |
| 2026-08-04 | 1.73 | +0.0500 | +2.98% | 1.69 | 1.76 | 1.66 | 518,855 |
| 2026-08-03 | 1.68 | -0.0200 | -1.18% | 1.70 | 1.72 | 1.63 | 287,867 |
| 2026-07-31 | 1.70 | +0.0800 | +4.94% | 1.65 | 1.73 | 1.62 | 403,512 |
| 2026-07-30 | 1.62 | -0.0200 | -1.22% | 1.64 | 1.68 | 1.61 | 205,590 |
| 2026-07-29 | 1.64 | +0.0300 | +1.86% | 1.62 | 1.70 | 1.62 | 499,991 |
| 2026-07-28 | 1.61 | +0.0300 | +1.90% | 1.61 | 1.69 | 1.56 | 258,332 |
| 2026-07-27 | 1.58 | +0.0800 | +5.33% | 1.53 | 1.59 | 1.50 | 218,887 |
| 2026-07-24 | 1.50 | 0.00 | 0.00% | 1.51 | 1.56 | 1.48 | 301,340 |
| 2026-07-23 | 1.50 | -0.0500 | -3.23% | 1.53 | 1.57 | 1.49 | 182,310 |
| 2026-07-22 | 1.55 | -0.1000 | -6.06% | 1.64 | 1.66 | 1.55 | 473,174 |
| 2026-07-21 | 1.65 | -0.0200 | -1.20% | 1.66 | 1.69 | 1.63 | 297,086 |