조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.92 | -0.0299 | -0.38% | 7.96 | 8.00 | 7.85 | 98,647 |
| 2026-08-14 | 7.95 | +0.0006 | +0.01% | 7.94 | 8.09 | 7.92 | 45,542 |
| 2026-08-13 | 7.95 | -0.0157 | -0.20% | 7.94 | 7.97 | 7.92 | 27,305 |
| 2026-08-12 | 7.97 | +0.0750 | +0.95% | 7.95 | 7.98 | 7.93 | 20,935 |
| 2026-08-11 | 7.89 | +0.0200 | +0.25% | 7.89 | 7.92 | 7.87 | 36,917 |
| 2026-08-10 | 7.87 | 0.00 | 0.00% | 7.91 | 7.91 | 7.87 | 40,166 |
| 2026-08-07 | 7.87 | -0.0539 | -0.68% | 7.93 | 7.93 | 7.87 | 22,145 |
| 2026-08-06 | 7.92 | -0.0061 | -0.08% | 7.91 | 7.96 | 7.91 | 18,396 |
| 2026-08-05 | 7.93 | +0.0870 | +1.11% | 7.85 | 7.96 | 7.85 | 11,949 |
| 2026-08-04 | 7.84 | +0.0430 | +0.55% | 7.89 | 7.89 | 7.82 | 17,799 |
| 2026-08-03 | 7.80 | +0.0133 | +0.17% | 7.80 | 7.89 | 7.80 | 18,467 |
| 2026-07-31 | 7.79 | +0.0667 | +0.86% | 7.78 | 7.79 | 7.69 | 46,332 |
| 2026-07-30 | 7.72 | +0.0578 | +0.75% | 7.73 | 7.74 | 7.68 | 98,102 |
| 2026-07-29 | 7.66 | -0.1078 | -1.39% | 7.75 | 7.81 | 7.65 | 81,417 |
| 2026-07-28 | 7.77 | +0.0300 | +0.39% | 7.78 | 7.80 | 7.72 | 64,154 |
| 2026-07-27 | 7.74 | +0.0600 | +0.78% | 7.72 | 7.75 | 7.68 | 40,491 |
| 2026-07-24 | 7.68 | -0.0150 | -0.19% | 7.67 | 7.74 | 7.66 | 36,894 |
| 2026-07-23 | 7.70 | -0.1050 | -1.35% | 7.75 | 7.75 | 7.62 | 102,631 |
| 2026-07-22 | 7.80 | -0.4100 | -4.99% | 7.83 | 7.85 | 7.78 | 102,386 |
| 2026-07-21 | 8.21 | -0.0900 | -1.08% | 8.35 | 8.37 | 8.21 | 82,401 |