조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.99 | +0.0100 | +0.13% | 7.95 | 8.03 | 7.95 | 87,294 |
| 2026-09-14 | 7.98 | +0.0100 | +0.13% | 7.92 | 8.00 | 7.88 | 66,422 |
| 2026-09-11 | 7.97 | +0.1100 | +1.40% | 7.94 | 7.97 | 7.90 | 74,637 |
| 2026-09-10 | 7.86 | -0.0400 | -0.51% | 7.87 | 7.91 | 7.84 | 51,130 |
| 2026-09-09 | 7.90 | -0.0200 | -0.25% | 7.90 | 7.92 | 7.86 | 63,161 |
| 2026-09-08 | 7.92 | -0.0900 | -1.12% | 8.00 | 8.03 | 7.92 | 88,526 |
| 2026-09-04 | 8.01 | +0.0500 | +0.63% | 8.00 | 8.06 | 8.00 | 34,552 |
| 2026-09-03 | 7.96 | +0.0500 | +0.63% | 7.93 | 7.98 | 7.91 | 47,359 |
| 2026-09-02 | 7.91 | +0.0800 | +1.02% | 7.87 | 7.92 | 7.84 | 82,894 |
| 2026-09-01 | 7.83 | -0.0150 | -0.19% | 7.84 | 7.89 | 7.81 | 83,259 |
| 2026-08-31 | 7.85 | +0.0950 | +1.23% | 7.85 | 7.85 | 7.75 | 40,816 |
| 2026-08-28 | 7.75 | -0.0197 | -0.25% | 7.77 | 7.80 | 7.74 | 53,131 |
| 2026-08-27 | 7.77 | +0.0902 | +1.17% | 7.70 | 7.78 | 7.68 | 44,587 |
| 2026-08-26 | 7.68 | +0.0479 | +0.63% | 7.65 | 7.68 | 7.63 | 35,642 |
| 2026-08-25 | 7.63 | +0.0416 | +0.55% | 7.64 | 7.64 | 7.58 | 48,979 |
| 2026-08-24 | 7.59 | +0.0500 | +0.66% | 7.55 | 7.59 | 7.55 | 29,811 |
| 2026-08-21 | 7.54 | +0.0800 | +1.07% | 7.62 | 7.62 | 7.50 | 73,505 |
| 2026-08-20 | 7.46 | -0.0900 | -1.19% | 7.49 | 7.50 | 7.44 | 163,362 |
| 2026-08-19 | 7.55 | -0.3200 | -4.07% | 7.42 | 7.55 | 7.41 | 104,888 |
| 2026-08-18 | 7.87 | -0.0500 | -0.63% | 7.87 | 7.91 | 7.84 | 112,546 |