조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.30 | -0.0400 | -0.48% | 8.29 | 8.43 | 8.29 | 71,486 |
| 2026-07-17 | 8.34 | -0.0300 | -0.36% | 8.30 | 8.34 | 8.19 | 77,546 |
| 2026-07-16 | 8.37 | -0.0400 | -0.48% | 8.43 | 8.43 | 8.32 | 75,244 |
| 2026-07-15 | 8.41 | +0.0500 | +0.60% | 8.43 | 8.43 | 8.33 | 37,774 |
| 2026-07-14 | 8.36 | +0.0300 | +0.36% | 8.36 | 8.40 | 8.32 | 20,783 |
| 2026-07-13 | 8.33 | -0.0100 | -0.12% | 8.40 | 8.40 | 8.28 | 47,019 |
| 2026-07-10 | 8.34 | -0.0100 | -0.12% | 8.38 | 8.39 | 8.29 | 29,693 |
| 2026-07-09 | 8.35 | -0.0300 | -0.36% | 8.41 | 8.41 | 8.35 | 13,880 |
| 2026-07-08 | 8.38 | +0.0100 | +0.12% | 8.28 | 8.39 | 8.28 | 18,419 |
| 2026-07-07 | 8.37 | -0.0111 | -0.13% | 8.45 | 8.45 | 8.33 | 27,659 |
| 2026-07-06 | 8.38 | +0.0411 | +0.49% | 8.40 | 8.42 | 8.38 | 26,129 |
| 2026-07-02 | 8.34 | +0.0100 | +0.12% | 8.35 | 8.39 | 8.29 | 24,667 |
| 2026-07-01 | 8.33 | -0.0100 | -0.12% | 8.33 | 8.38 | 8.32 | 10,949 |
| 2026-06-30 | 8.34 | +0.1800 | +2.21% | 8.34 | 8.34 | 8.23 | 22,740 |
| 2026-06-29 | 8.16 | +0.0600 | +0.74% | 8.19 | 8.26 | 8.16 | 35,435 |
| 2026-06-26 | 8.10 | -0.1300 | -1.58% | 8.18 | 8.18 | 8.08 | 31,430 |
| 2026-06-25 | 8.23 | +0.2200 | +2.75% | 8.11 | 8.23 | 8.07 | 35,189 |
| 2026-06-24 | 8.01 | +0.0300 | +0.38% | 8.12 | 8.12 | 7.98 | 46,282 |
| 2026-06-23 | 7.98 | -0.0300 | -0.37% | 8.01 | 8.10 | 7.90 | 56,586 |
| 2026-06-22 | 8.01 | +0.0300 | +0.38% | 8.01 | 8.06 | 7.99 | 56,129 |