조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.53 | +0.2100 | +1.86% | 11.27 | 11.58 | 11.18 | 754,271 |
| 2026-08-14 | 11.32 | +0.1400 | +1.25% | 11.01 | 11.36 | 10.81 | 777,778 |
| 2026-08-13 | 11.18 | -0.2600 | -2.27% | 11.47 | 11.60 | 11.14 | 807,987 |
| 2026-08-12 | 11.44 | +0.1000 | +0.88% | 11.46 | 11.51 | 11.35 | 708,532 |
| 2026-08-11 | 11.34 | -0.1400 | -1.22% | 11.52 | 11.57 | 11.32 | 710,556 |
| 2026-08-10 | 11.48 | -0.0800 | -0.69% | 11.47 | 11.53 | 11.22 | 794,201 |
| 2026-08-07 | 11.56 | -0.3200 | -2.69% | 11.91 | 11.97 | 11.35 | 1,262,934 |
| 2026-08-06 | 11.88 | +1.35 | +12.82% | 11.31 | 12.32 | 11.08 | 2,493,870 |
| 2026-08-05 | 10.53 | +0.0100 | +0.10% | 10.59 | 10.66 | 10.37 | 781,393 |
| 2026-08-04 | 10.52 | +0.4650 | +4.62% | 10.23 | 10.53 | 10.10 | 1,284,605 |
| 2026-08-03 | 10.06 | +0.5450 | +5.73% | 9.51 | 10.08 | 9.49 | 1,753,739 |
| 2026-07-31 | 9.51 | -0.1300 | -1.35% | 9.70 | 9.75 | 9.34 | 971,429 |
| 2026-07-30 | 9.64 | -0.1400 | -1.43% | 9.79 | 9.87 | 9.50 | 1,916,691 |
| 2026-07-29 | 9.78 | +0.0500 | +0.51% | 9.72 | 9.85 | 9.44 | 1,043,385 |
| 2026-07-28 | 9.73 | +0.0200 | +0.21% | 9.81 | 9.81 | 9.39 | 1,505,118 |
| 2026-07-27 | 9.71 | +0.1850 | +1.94% | 9.53 | 9.99 | 9.47 | 1,713,002 |
| 2026-07-24 | 9.53 | -3.00 | -23.92% | 9.21 | 10.19 | 9.10 | 6,941,222 |
| 2026-07-23 | 12.52 | +0.3800 | +3.13% | 11.94 | 12.56 | 11.81 | 965,776 |
| 2026-07-22 | 12.14 | -0.3100 | -2.49% | 12.42 | 12.50 | 11.91 | 941,396 |
| 2026-07-21 | 12.45 | +0.4200 | +3.49% | 12.07 | 12.53 | 12.02 | 867,048 |