조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.65 | -0.4000 | -3.32% | 12.34 | 12.34 | 11.52 | 916,553 |
| 2026-09-14 | 12.05 | +0.0400 | +0.33% | 12.03 | 12.18 | 11.96 | 621,969 |
| 2026-09-11 | 12.01 | -0.0500 | -0.41% | 12.23 | 12.30 | 11.96 | 583,005 |
| 2026-09-10 | 12.06 | +0.0200 | +0.17% | 11.99 | 12.23 | 11.88 | 675,500 |
| 2026-09-09 | 12.04 | -0.6350 | -5.01% | 12.79 | 12.79 | 12.02 | 923,590 |
| 2026-09-08 | 12.68 | +0.2750 | +2.22% | 12.24 | 12.90 | 12.18 | 1,139,805 |
| 2026-09-04 | 12.40 | -0.1400 | -1.12% | 12.44 | 12.65 | 12.20 | 1,030,005 |
| 2026-09-03 | 12.54 | +0.2400 | +1.95% | 12.42 | 12.55 | 12.26 | 890,552 |
| 2026-09-02 | 12.30 | +0.2400 | +1.99% | 12.07 | 12.39 | 12.04 | 1,347,749 |
| 2026-09-01 | 12.06 | +0.3200 | +2.73% | 11.61 | 12.11 | 11.56 | 1,039,313 |
| 2026-08-31 | 11.74 | +0.1750 | +1.51% | 11.56 | 11.81 | 11.39 | 818,901 |
| 2026-08-28 | 11.57 | -0.2850 | -2.41% | 11.74 | 11.80 | 11.54 | 617,861 |
| 2026-08-27 | 11.85 | +0.1100 | +0.94% | 11.74 | 11.91 | 11.62 | 620,679 |
| 2026-08-26 | 11.74 | -0.3000 | -2.49% | 12.00 | 12.03 | 11.69 | 555,418 |
| 2026-08-25 | 12.04 | +0.3900 | +3.35% | 11.81 | 12.16 | 11.79 | 820,558 |
| 2026-08-24 | 11.65 | -0.2200 | -1.85% | 11.98 | 12.01 | 11.45 | 784,475 |
| 2026-08-21 | 11.87 | -0.0200 | -0.17% | 11.96 | 12.01 | 11.75 | 704,113 |
| 2026-08-20 | 11.89 | -0.2400 | -1.98% | 12.04 | 12.18 | 11.86 | 924,663 |
| 2026-08-19 | 12.13 | +0.5600 | +4.84% | 11.78 | 12.15 | 11.65 | 1,117,955 |
| 2026-08-18 | 11.57 | +0.0400 | +0.35% | 11.48 | 11.64 | 11.32 | 911,555 |