조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.03 | -0.7400 | -5.79% | 12.80 | 12.95 | 12.00 | 1,140,573 |
| 2026-07-17 | 12.77 | +0.0100 | +0.08% | 12.51 | 12.97 | 12.44 | 655,697 |
| 2026-07-16 | 12.76 | -0.2000 | -1.54% | 12.90 | 13.14 | 12.58 | 1,084,258 |
| 2026-07-15 | 12.96 | -0.1000 | -0.77% | 13.02 | 13.03 | 12.61 | 871,759 |
| 2026-07-14 | 13.06 | -0.1200 | -0.91% | 13.12 | 13.33 | 12.85 | 812,911 |
| 2026-07-13 | 13.18 | -0.1700 | -1.27% | 13.20 | 13.29 | 13.01 | 868,278 |
| 2026-07-10 | 13.35 | -0.5900 | -4.23% | 13.94 | 13.96 | 12.96 | 2,060,316 |
| 2026-07-09 | 13.94 | -0.8100 | -5.49% | 14.91 | 14.96 | 13.69 | 1,601,192 |
| 2026-07-08 | 14.75 | +0.3100 | +2.15% | 14.30 | 15.04 | 14.08 | 2,878,017 |
| 2026-07-07 | 14.44 | +0.4700 | +3.36% | 13.99 | 14.57 | 13.58 | 1,876,005 |
| 2026-07-06 | 13.97 | -0.0100 | -0.07% | 13.99 | 14.37 | 13.78 | 1,006,140 |
| 2026-07-02 | 13.98 | +0.1700 | +1.23% | 13.85 | 14.04 | 13.53 | 1,422,317 |
| 2026-07-01 | 13.81 | -0.5300 | -3.70% | 14.31 | 14.49 | 13.77 | 1,107,990 |
| 2026-06-30 | 14.34 | +0.3300 | +2.36% | 14.09 | 14.58 | 13.98 | 1,482,750 |
| 2026-06-29 | 14.01 | +0.4900 | +3.62% | 13.53 | 14.10 | 13.53 | 1,539,008 |
| 2026-06-26 | 13.52 | +0.2900 | +2.19% | 13.20 | 13.88 | 13.20 | 2,878,207 |
| 2026-06-25 | 13.23 | +0.1500 | +1.15% | 13.26 | 13.49 | 12.95 | 1,220,591 |
| 2026-06-24 | 13.08 | +0.0800 | +0.62% | 13.00 | 13.32 | 12.93 | 984,732 |
| 2026-06-23 | 13.00 | +0.3500 | +2.77% | 12.66 | 13.10 | 12.64 | 1,372,999 |
| 2026-06-22 | 12.65 | -0.2500 | -1.94% | 12.94 | 13.19 | 12.48 | 1,120,059 |