조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.38 | -0.0400 | -2.82% | 1.41 | 1.41 | 1.36 | 28,530 |
| 2026-09-14 | 1.42 | -0.1300 | -8.39% | 1.55 | 1.55 | 1.40 | 55,316 |
| 2026-09-11 | 1.55 | -0.0400 | -2.52% | 1.55 | 1.62 | 1.55 | 25,012 |
| 2026-09-10 | 1.59 | +0.0200 | +1.27% | 1.55 | 1.63 | 1.55 | 45,963 |
| 2026-09-09 | 1.57 | -0.0100 | -0.63% | 1.56 | 1.64 | 1.56 | 39,528 |
| 2026-09-08 | 1.58 | -0.0300 | -1.86% | 1.60 | 1.61 | 1.56 | 30,360 |
| 2026-09-04 | 1.61 | -0.0200 | -1.23% | 1.66 | 1.71 | 1.60 | 34,128 |
| 2026-09-03 | 1.63 | 0.00 | 0.00% | 1.65 | 1.68 | 1.57 | 24,692 |
| 2026-09-02 | 1.63 | -0.0200 | -1.21% | 1.57 | 1.68 | 1.57 | 54,641 |
| 2026-09-01 | 1.65 | -0.0800 | -4.62% | 1.74 | 1.79 | 1.63 | 38,947 |
| 2026-08-31 | 1.73 | 0.00 | 0.00% | 1.70 | 1.78 | 1.70 | 31,012 |
| 2026-08-28 | 1.73 | -0.0300 | -1.70% | 1.81 | 1.81 | 1.66 | 37,432 |
| 2026-08-27 | 1.76 | -0.0700 | -3.83% | 1.80 | 1.84 | 1.75 | 46,331 |
| 2026-08-26 | 1.83 | -0.0600 | -3.17% | 1.85 | 1.90 | 1.82 | 34,248 |
| 2026-08-25 | 1.89 | -0.0600 | -3.08% | 1.91 | 2.01 | 1.86 | 42,852 |
| 2026-08-24 | 1.95 | -0.0900 | -4.41% | 2.00 | 2.11 | 1.85 | 147,443 |
| 2026-08-21 | 2.04 | +0.1500 | +7.94% | 1.85 | 2.20 | 1.85 | 279,161 |
| 2026-08-20 | 1.89 | +0.0400 | +2.16% | 1.81 | 1.95 | 1.77 | 200,256 |
| 2026-08-19 | 1.85 | +0.3200 | +20.92% | 1.57 | 2.16 | 1.54 | 1,661,844 |
| 2026-08-18 | 1.53 | +0.0100 | +0.66% | 1.52 | 1.63 | 1.50 | 130,102 |