조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.01 | +7.31 | +1,047.56% | 1.27 | 8.01 | 1.19 | 150,479,830 |
| 2026-07-17 | 0.6980 | -0.0570 | -7.55% | 0.7075 | 0.7550 | 0.6980 | 2,309 |
| 2026-07-16 | 0.7550 | +0.0062 | +0.83% | 0.7545 | 0.7550 | 0.7520 | 1,885 |
| 2026-07-15 | 0.7488 | +0.0383 | +5.39% | 0.7927 | 0.8200 | 0.7400 | 5,868 |
| 2026-07-14 | 0.7105 | +0.0053 | +0.75% | 0.7019 | 0.7350 | 0.7001 | 19,812 |
| 2026-07-13 | 0.7052 | -0.0748 | -9.59% | 0.7500 | 0.8200 | 0.6980 | 8,179 |
| 2026-07-10 | 0.7800 | +0.0080 | +1.04% | 0.8190 | 0.8200 | 0.7800 | 5,758 |
| 2026-07-09 | 0.7720 | +0.0010 | +0.13% | 0.7600 | 0.8199 | 0.7300 | 25,266 |
| 2026-07-08 | 0.7710 | +0.0032 | +0.42% | 0.7700 | 0.7900 | 0.7285 | 24,313 |
| 2026-07-07 | 0.7678 | +0.0718 | +10.32% | 0.6961 | 0.7690 | 0.6801 | 92,616 |
| 2026-07-06 | 0.6960 | +0.0498 | +7.71% | 0.6938 | 0.7003 | 0.6323 | 799,143 |
| 2026-07-02 | 0.6462 | -0.0308 | -4.55% | 0.6750 | 0.6750 | 0.6155 | 31,426 |
| 2026-07-01 | 0.6770 | -0.0001 | -0.01% | 0.7300 | 0.7300 | 0.6500 | 7,163 |
| 2026-06-30 | 0.6771 | -0.0151 | -2.18% | 0.7000 | 0.7000 | 0.6541 | 4,418 |
| 2026-06-29 | 0.6922 | -0.0212 | -2.97% | 0.7172 | 0.7200 | 0.6368 | 7,224 |
| 2026-06-26 | 0.7134 | -0.0477 | -6.27% | 0.7468 | 0.7468 | 0.7070 | 16,186 |
| 2026-06-25 | 0.7611 | -0.0113 | -1.46% | 0.7500 | 0.8099 | 0.7500 | 30,504 |
| 2026-06-24 | 0.7724 | -0.0092 | -1.18% | 0.7994 | 0.8500 | 0.7300 | 24,804 |
| 2026-06-23 | 0.7816 | +0.0642 | +8.95% | 0.7201 | 0.8190 | 0.7200 | 44,711 |
| 2026-06-22 | 0.7174 | -0.0326 | -4.35% | 0.7501 | 0.7501 | 0.6975 | 26,497 |