조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.52 | -0.0400 | -2.56% | 1.57 | 1.58 | 1.51 | 113,537 |
| 2026-08-14 | 1.56 | +0.0300 | +1.96% | 1.49 | 1.65 | 1.49 | 177,200 |
| 2026-08-13 | 1.53 | -0.0200 | -1.29% | 1.52 | 1.60 | 1.49 | 161,932 |
| 2026-08-12 | 1.55 | -0.0600 | -3.73% | 1.59 | 1.65 | 1.52 | 166,341 |
| 2026-08-11 | 1.61 | -0.1900 | -10.56% | 1.73 | 1.79 | 1.60 | 269,321 |
| 2026-08-10 | 1.80 | -0.0900 | -4.76% | 1.81 | 1.99 | 1.77 | 457,584 |
| 2026-08-07 | 1.89 | -0.2000 | -9.57% | 2.38 | 3.59 | 1.66 | 13,144,056 |
| 2026-08-06 | 2.09 | -0.2700 | -11.44% | 2.08 | 2.29 | 1.76 | 3,428,901 |
| 2026-08-05 | 2.36 | +1.08 | +84.38% | 1.26 | 4.29 | 1.26 | 70,718,400 |
| 2026-08-04 | 1.28 | -0.0500 | -3.76% | 1.24 | 1.32 | 1.22 | 104,803 |
| 2026-08-03 | 1.33 | 0.00 | 0.00% | 1.30 | 1.36 | 1.22 | 112,597 |
| 2026-07-31 | 1.33 | -0.0300 | -2.21% | 1.32 | 1.43 | 1.20 | 175,888 |
| 2026-07-30 | 1.36 | +0.1300 | +10.57% | 1.19 | 1.45 | 1.11 | 352,932 |
| 2026-07-29 | 1.23 | -0.1000 | -7.52% | 1.25 | 1.29 | 1.17 | 288,762 |
| 2026-07-28 | 1.33 | -0.2000 | -13.07% | 1.46 | 1.46 | 1.31 | 297,230 |
| 2026-07-27 | 1.53 | -0.2000 | -11.56% | 1.63 | 1.63 | 1.34 | 752,872 |
| 2026-07-24 | 1.73 | -0.0700 | -3.89% | 1.74 | 1.90 | 1.64 | 1,602,999 |
| 2026-07-23 | 1.80 | +0.4200 | +30.43% | 1.76 | 2.07 | 1.56 | 15,214,855 |
| 2026-07-22 | 1.38 | -1.47 | -51.58% | 2.27 | 2.29 | 1.31 | 10,546,431 |
| 2026-07-21 | 2.85 | -5.16 | -64.42% | 4.30 | 4.40 | 2.16 | 37,328,714 |