조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.31 | +0.1900 | +0.76% | 25.01 | 25.80 | 24.94 | 442,399 |
| 2026-08-14 | 25.12 | -0.6400 | -2.48% | 25.62 | 25.73 | 24.89 | 332,604 |
| 2026-08-13 | 25.76 | +0.8300 | +3.33% | 25.27 | 25.99 | 24.96 | 664,682 |
| 2026-08-12 | 24.93 | +0.6100 | +2.51% | 24.20 | 25.09 | 23.94 | 563,639 |
| 2026-08-11 | 24.32 | +0.1600 | +0.66% | 24.65 | 24.93 | 24.17 | 461,235 |
| 2026-08-10 | 24.16 | +0.6200 | +2.63% | 23.63 | 24.20 | 23.47 | 819,974 |
| 2026-08-07 | 23.54 | +0.4100 | +1.77% | 24.10 | 24.76 | 23.18 | 578,107 |
| 2026-08-06 | 23.13 | -0.3700 | -1.57% | 23.50 | 23.84 | 23.10 | 673,709 |
| 2026-08-05 | 23.50 | +0.7100 | +3.12% | 23.10 | 23.91 | 22.81 | 488,396 |
| 2026-08-04 | 22.79 | +0.9800 | +4.49% | 22.41 | 23.44 | 21.97 | 419,787 |
| 2026-08-03 | 21.81 | -0.1300 | -0.59% | 21.95 | 22.14 | 21.52 | 398,335 |
| 2026-07-31 | 21.94 | -0.7700 | -3.39% | 22.75 | 22.75 | 21.80 | 375,124 |
| 2026-07-30 | 22.71 | +0.7000 | +3.18% | 22.02 | 23.00 | 21.90 | 402,867 |
| 2026-07-29 | 22.01 | -0.6000 | -2.65% | 22.66 | 22.96 | 21.90 | 340,485 |
| 2026-07-28 | 22.61 | -0.3900 | -1.70% | 23.20 | 23.50 | 22.35 | 358,041 |
| 2026-07-27 | 23.00 | +0.1400 | +0.61% | 23.07 | 23.59 | 22.99 | 259,300 |
| 2026-07-24 | 22.86 | -0.2600 | -1.12% | 23.32 | 23.69 | 22.72 | 272,376 |
| 2026-07-23 | 23.12 | -0.2400 | -1.03% | 22.98 | 23.51 | 22.86 | 357,873 |
| 2026-07-22 | 23.36 | -0.6900 | -2.87% | 23.85 | 24.25 | 23.28 | 388,075 |
| 2026-07-21 | 24.05 | +0.2900 | +1.22% | 23.81 | 24.21 | 23.70 | 512,933 |