조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.05 | -0.8000 | -2.98% | 26.61 | 26.79 | 25.81 | 552,157 |
| 2026-09-14 | 26.85 | +0.6100 | +2.32% | 26.80 | 27.14 | 26.23 | 711,026 |
| 2026-09-11 | 26.24 | -0.1950 | -0.74% | 26.62 | 26.99 | 26.03 | 1,030,812 |
| 2026-09-10 | 26.44 | -0.7150 | -2.63% | 26.81 | 27.04 | 26.39 | 585,293 |
| 2026-09-09 | 27.15 | -0.9600 | -3.42% | 27.81 | 28.09 | 27.08 | 396,032 |
| 2026-09-08 | 28.11 | -1.08 | -3.70% | 28.93 | 28.93 | 28.07 | 443,270 |
| 2026-09-04 | 29.19 | -0.7100 | -2.37% | 29.81 | 29.99 | 29.09 | 476,599 |
| 2026-09-03 | 29.90 | -1.15 | -3.70% | 31.34 | 31.34 | 29.59 | 790,935 |
| 2026-09-02 | 31.05 | +1.38 | +4.65% | 30.00 | 31.17 | 30.00 | 808,098 |
| 2026-09-01 | 29.67 | +0.2600 | +0.88% | 29.32 | 29.90 | 29.08 | 483,063 |
| 2026-08-31 | 29.41 | +1.14 | +4.03% | 28.06 | 29.70 | 27.81 | 716,494 |
| 2026-08-28 | 28.27 | -0.7400 | -2.55% | 28.91 | 28.91 | 28.18 | 542,190 |
| 2026-08-27 | 29.01 | -0.2950 | -1.01% | 29.33 | 29.58 | 28.53 | 625,158 |
| 2026-08-26 | 29.31 | +1.84 | +6.68% | 27.56 | 30.62 | 27.48 | 1,215,804 |
| 2026-08-25 | 27.47 | -1.30 | -4.52% | 28.86 | 30.50 | 25.61 | 2,076,726 |
| 2026-08-24 | 28.77 | +0.1000 | +0.35% | 28.68 | 28.83 | 27.01 | 824,551 |
| 2026-08-21 | 28.67 | +2.10 | +7.90% | 26.97 | 28.74 | 26.77 | 836,383 |
| 2026-08-20 | 26.57 | -0.6400 | -2.35% | 27.08 | 27.16 | 26.24 | 498,746 |
| 2026-08-19 | 27.21 | +1.14 | +4.37% | 27.12 | 27.83 | 26.37 | 845,210 |
| 2026-08-18 | 26.07 | +0.7600 | +3.00% | 25.35 | 26.35 | 25.31 | 650,165 |