조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.76 | -0.4300 | -1.78% | 24.15 | 24.54 | 23.73 | 437,383 |
| 2026-07-17 | 24.19 | 0.00 | 0.00% | 24.20 | 24.59 | 24.01 | 444,694 |
| 2026-07-16 | 24.19 | -0.4700 | -1.91% | 24.75 | 24.97 | 24.04 | 458,798 |
| 2026-07-15 | 24.66 | 0.00 | 0.00% | 24.82 | 24.97 | 24.24 | 326,274 |
| 2026-07-14 | 24.66 | -0.2800 | -1.12% | 24.87 | 25.22 | 24.59 | 345,951 |
| 2026-07-13 | 24.94 | -0.9400 | -3.63% | 25.79 | 25.79 | 24.74 | 340,716 |
| 2026-07-10 | 25.88 | -1.19 | -4.40% | 27.03 | 27.13 | 25.36 | 483,248 |
| 2026-07-09 | 27.07 | +0.4200 | +1.58% | 26.66 | 27.41 | 26.65 | 598,095 |
| 2026-07-08 | 26.65 | -0.0700 | -0.26% | 26.62 | 27.02 | 25.98 | 901,580 |
| 2026-07-07 | 26.72 | +1.39 | +5.49% | 25.40 | 26.83 | 25.31 | 771,623 |
| 2026-07-06 | 25.33 | -0.9800 | -3.72% | 26.31 | 26.36 | 24.70 | 622,914 |
| 2026-07-02 | 26.31 | +0.5900 | +2.29% | 25.78 | 26.32 | 25.40 | 563,781 |
| 2026-07-01 | 25.72 | -0.4200 | -1.61% | 26.14 | 26.39 | 25.30 | 558,625 |
| 2026-06-30 | 26.14 | +2.04 | +8.46% | 24.65 | 27.14 | 24.51 | 1,097,391 |
| 2026-06-29 | 24.10 | -0.0500 | -0.21% | 23.21 | 24.15 | 21.91 | 1,086,942 |
| 2026-06-26 | 24.15 | +0.3800 | +1.60% | 23.75 | 24.40 | 23.52 | 942,297 |
| 2026-06-25 | 23.77 | -0.5300 | -2.18% | 24.40 | 25.07 | 23.70 | 429,767 |
| 2026-06-24 | 24.30 | +0.4200 | +1.76% | 24.16 | 24.51 | 24.14 | 431,999 |
| 2026-06-23 | 23.88 | +0.6200 | +2.67% | 22.90 | 24.27 | 22.90 | 623,541 |
| 2026-06-22 | 23.26 | +0.1200 | +0.52% | 23.51 | 23.62 | 23.05 | 530,630 |