조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,390 | ▼ 180 | -1.16% | 15,550 | 15,800 | 15,350 | 91,404 |
| 26.08.11 | 15,570 | ▼ 140 | -0.89% | 15,730 | 15,780 | 15,550 | 61,558 |
| 26.08.10 | 15,710 | ▼ 260 | -1.63% | 15,820 | 15,850 | 15,490 | 78,813 |
| 26.08.07 | 15,970 | ▲ 490 | +3.17% | 15,390 | 15,970 | 15,350 | 164,432 |
| 26.08.06 | 15,480 | ▲ 430 | +2.86% | 15,080 | 15,480 | 15,020 | 125,608 |
| 26.08.05 | 15,050 | ▼ 80 | -0.53% | 15,070 | 15,410 | 15,040 | 138,727 |
| 26.08.04 | 15,130 | ▼ 90 | -0.59% | 15,100 | 15,300 | 15,030 | 100,236 |
| 26.08.03 | 15,220 | ▼ 180 | -1.17% | 15,200 | 15,590 | 15,150 | 115,795 |
| 26.07.31 | 15,400 | ▼ 280 | -1.79% | 15,680 | 15,700 | 15,180 | 134,176 |
| 26.07.30 | 15,680 | ▲ 340 | +2.22% | 15,350 | 15,690 | 15,000 | 183,575 |
| 26.07.29 | 15,340 | ▲ 110 | +0.72% | 15,120 | 15,780 | 15,100 | 279,465 |
| 26.07.28 | 15,230 | ▼ 60 | -0.39% | 15,230 | 15,420 | 15,010 | 122,293 |
| 26.07.27 | 15,290 | ▲ 40 | +0.26% | 15,330 | 15,490 | 15,190 | 74,753 |
| 26.07.24 | 15,250 | ▲ 270 | +1.80% | 14,840 | 15,450 | 14,840 | 136,845 |
| 26.07.23 | 14,980 | ▲ 270 | +1.84% | 14,610 | 15,050 | 14,610 | 96,165 |
| 26.07.22 | 14,710 | ▲ 90 | +0.62% | 14,650 | 14,920 | 14,650 | 78,352 |
| 26.07.21 | 14,620 | ▼ 160 | -1.08% | 14,640 | 14,870 | 14,510 | 77,137 |
| 26.07.20 | 14,780 | ▼ 130 | -0.87% | 14,830 | 15,000 | 14,480 | 67,704 |
| 26.07.16 | 14,910 | ▲ 360 | +2.47% | 14,630 | 15,200 | 14,550 | 157,903 |
| 26.07.15 | 14,550 | ▼ 220 | -1.49% | 14,820 | 14,990 | 14,550 | 156,467 |