조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,770 | ▼ 190 | -1.27% | 15,040 | 15,120 | 14,770 | 123,745 |
| 26.07.13 | 14,960 | ▼ 80 | -0.53% | 15,040 | 15,350 | 14,900 | 98,903 |
| 26.07.10 | 15,040 | ▼ 360 | -2.34% | 15,350 | 15,350 | 15,040 | 95,980 |
| 26.07.09 | 15,400 | ▲ 250 | +1.65% | 15,100 | 15,400 | 14,930 | 144,340 |
| 26.07.08 | 15,150 | ▼ 200 | -1.30% | 15,350 | 15,370 | 14,580 | 96,965 |
| 26.07.07 | 15,350 | ▲ 300 | +1.99% | 14,890 | 15,370 | 14,890 | 117,697 |
| 26.07.06 | 15,050 | - 0 | 0.00% | 15,160 | 15,210 | 14,850 | 60,811 |
| 26.07.03 | 15,050 | ▼ 70 | -0.46% | 15,240 | 15,250 | 14,880 | 126,356 |
| 26.07.02 | 15,120 | ▲ 570 | +3.92% | 14,500 | 15,330 | 14,340 | 207,295 |
| 26.07.01 | 14,550 | ▲ 190 | +1.32% | 14,590 | 14,680 | 14,310 | 111,643 |
| 26.06.30 | 14,360 | ▼ 500 | -3.36% | 14,860 | 14,900 | 14,330 | 139,272 |
| 26.06.29 | 14,860 | ▲ 600 | +4.21% | 14,050 | 14,890 | 14,010 | 210,869 |
| 26.06.26 | 14,260 | ▼ 100 | -0.70% | 14,320 | 14,540 | 13,830 | 223,208 |
| 26.06.25 | 14,360 | ▼ 330 | -2.25% | 14,530 | 14,780 | 14,360 | 220,891 |
| 26.06.24 | 14,690 | ▼ 340 | -2.26% | 15,000 | 15,040 | 14,600 | 153,144 |
| 26.06.23 | 15,030 | ▼ 80 | -0.53% | 15,110 | 15,390 | 14,900 | 149,861 |
| 26.06.22 | 15,110 | ▼ 380 | -2.45% | 15,580 | 15,580 | 15,110 | 123,431 |
| 26.06.19 | 15,490 | ▼ 140 | -0.90% | 15,670 | 15,690 | 15,280 | 189,683 |
| 26.06.18 | 15,630 | ▼ 290 | -1.82% | 15,880 | 15,880 | 15,610 | 118,643 |
| 26.06.17 | 15,920 | ▼ 90 | -0.56% | 16,030 | 16,070 | 15,890 | 86,870 |