조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,300 | ▲ 50 | +0.33% | 15,110 | 15,300 | 15,110 | 105,650 |
| 26.09.09 | 15,250 | ▼ 130 | -0.85% | 15,420 | 15,420 | 15,200 | 64,070 |
| 26.09.08 | 15,380 | ▼ 120 | -0.77% | 15,550 | 15,600 | 15,310 | 53,475 |
| 26.09.07 | 15,500 | ▼ 40 | -0.26% | 15,550 | 15,590 | 15,330 | 59,711 |
| 26.09.04 | 15,540 | ▼ 50 | -0.32% | 15,700 | 15,730 | 15,420 | 63,410 |
| 26.09.03 | 15,590 | ▲ 80 | +0.52% | 15,610 | 15,830 | 15,430 | 95,807 |
| 26.09.02 | 15,510 | ▼ 90 | -0.58% | 15,420 | 15,700 | 15,380 | 90,861 |
| 26.09.01 | 15,600 | ▲ 50 | +0.32% | 15,430 | 15,660 | 15,380 | 81,162 |
| 26.08.31 | 15,550 | ▼ 170 | -1.08% | 15,560 | 15,640 | 15,410 | 98,840 |
| 26.08.28 | 15,720 | ▲ 540 | +3.56% | 15,140 | 15,720 | 15,090 | 130,645 |
| 26.08.27 | 15,180 | ▼ 320 | -2.06% | 15,430 | 15,540 | 15,150 | 135,674 |
| 26.08.26 | 15,500 | ▲ 130 | +0.85% | 15,400 | 15,500 | 15,250 | 82,035 |
| 26.08.25 | 15,370 | ▼ 130 | -0.84% | 15,440 | 15,530 | 15,310 | 91,181 |
| 26.08.24 | 15,500 | ▲ 260 | +1.71% | 15,240 | 15,530 | 15,060 | 93,516 |
| 26.08.21 | 15,240 | ▲ 110 | +0.73% | 15,060 | 15,300 | 15,000 | 69,302 |
| 26.08.20 | 15,130 | ▲ 20 | +0.13% | 15,110 | 15,340 | 15,010 | 85,271 |
| 26.08.19 | 15,110 | ▼ 280 | -1.82% | 15,150 | 15,330 | 14,960 | 102,447 |
| 26.08.18 | 15,390 | ▼ 460 | -2.90% | 15,700 | 15,810 | 15,260 | 161,638 |
| 26.08.14 | 15,850 | ▲ 480 | +3.12% | 15,340 | 15,890 | 15,330 | 154,946 |
| 26.08.13 | 15,370 | ▼ 20 | -0.13% | 15,390 | 15,470 | 15,230 | 146,606 |