조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,810 | ▼ 25 | -0.65% | 3,810 | 3,830 | 3,770 | 27,406 |
| 26.08.11 | 3,835 | ▲ 80 | +2.13% | 3,755 | 3,870 | 3,750 | 60,054 |
| 26.08.10 | 3,755 | ▲ 55 | +1.49% | 3,705 | 3,795 | 3,705 | 59,433 |
| 26.08.07 | 3,700 | ▲ 30 | +0.82% | 3,670 | 3,730 | 3,670 | 37,300 |
| 26.08.06 | 3,670 | ▲ 10 | +0.27% | 3,660 | 3,710 | 3,625 | 40,687 |
| 26.08.05 | 3,660 | ▲ 30 | +0.83% | 3,650 | 3,695 | 3,630 | 50,008 |
| 26.08.04 | 3,630 | ▲ 50 | +1.40% | 3,595 | 3,635 | 3,570 | 42,618 |
| 26.08.03 | 3,580 | ▲ 10 | +0.28% | 3,510 | 3,610 | 3,490 | 49,765 |
| 26.07.31 | 3,570 | ▲ 60 | +1.71% | 3,520 | 3,590 | 3,480 | 45,533 |
| 26.07.30 | 3,510 | ▲ 75 | +2.18% | 3,350 | 3,570 | 3,320 | 74,989 |
| 26.07.29 | 3,435 | ▼ 105 | -2.97% | 3,540 | 3,595 | 3,340 | 92,208 |
| 26.07.28 | 3,540 | ▼ 90 | -2.48% | 3,600 | 3,605 | 3,490 | 61,444 |
| 26.07.27 | 3,630 | ▲ 25 | +0.69% | 3,610 | 3,670 | 3,590 | 36,353 |
| 26.07.24 | 3,605 | ▼ 55 | -1.50% | 3,660 | 3,680 | 3,410 | 80,318 |
| 26.07.23 | 3,660 | ▲ 60 | +1.67% | 3,600 | 3,720 | 3,600 | 100,493 |
| 26.07.22 | 3,600 | ▼ 40 | -1.10% | 3,635 | 3,675 | 3,565 | 41,257 |
| 26.07.21 | 3,640 | ▲ 45 | +1.25% | 3,570 | 3,650 | 3,535 | 34,346 |
| 26.07.20 | 3,595 | ▼ 100 | -2.71% | 3,690 | 3,690 | 3,570 | 59,745 |
| 26.07.16 | 3,695 | ▼ 30 | -0.81% | 3,710 | 3,760 | 3,660 | 61,212 |
| 26.07.15 | 3,725 | ▲ 105 | +2.90% | 3,620 | 3,735 | 3,620 | 99,357 |