조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,855 | ▼ 100 | -2.53% | 3,925 | 3,950 | 3,855 | 100,664 |
| 26.09.09 | 3,955 | ▲ 75 | +1.93% | 3,880 | 3,980 | 3,855 | 120,526 |
| 26.09.08 | 3,880 | ▼ 60 | -1.52% | 3,905 | 4,020 | 3,865 | 256,997 |
| 26.09.07 | 3,940 | ▲ 100 | +2.60% | 3,850 | 4,085 | 3,830 | 565,142 |
| 26.09.04 | 3,840 | ▲ 35 | +0.92% | 3,805 | 4,530 | 3,775 | 2,777,715 |
| 26.09.03 | 3,805 | ▼ 75 | -1.93% | 3,880 | 3,895 | 3,775 | 45,404 |
| 26.09.02 | 3,880 | ▼ 60 | -1.52% | 3,940 | 3,940 | 3,830 | 50,266 |
| 26.09.01 | 3,940 | ▲ 100 | +2.60% | 3,840 | 4,050 | 3,815 | 162,324 |
| 26.08.31 | 3,840 | ▼ 20 | -0.52% | 3,860 | 3,865 | 3,790 | 20,791 |
| 26.08.28 | 3,860 | ▲ 90 | +2.39% | 3,765 | 3,860 | 3,745 | 53,387 |
| 26.08.27 | 3,770 | - 0 | 0.00% | 3,770 | 3,795 | 3,730 | 26,734 |
| 26.08.26 | 3,770 | - 0 | 0.00% | 3,750 | 3,830 | 3,740 | 24,009 |
| 26.08.25 | 3,770 | - 0 | 0.00% | 3,765 | 3,780 | 3,680 | 39,940 |
| 26.08.24 | 3,770 | ▲ 65 | +1.75% | 3,770 | 3,780 | 3,690 | 35,756 |
| 26.08.21 | 3,705 | ▼ 50 | -1.33% | 3,730 | 3,730 | 3,660 | 30,021 |
| 26.08.20 | 3,755 | ▲ 40 | +1.08% | 3,735 | 3,800 | 3,720 | 41,167 |
| 26.08.19 | 3,715 | ▼ 55 | -1.46% | 3,740 | 3,740 | 3,670 | 27,616 |
| 26.08.18 | 3,770 | ▼ 50 | -1.31% | 3,800 | 3,815 | 3,725 | 39,394 |
| 26.08.14 | 3,820 | ▲ 70 | +1.87% | 3,770 | 3,860 | 3,750 | 73,136 |
| 26.08.13 | 3,750 | ▼ 60 | -1.57% | 3,810 | 3,810 | 3,695 | 38,014 |