조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,620 | ▲ 10 | +0.28% | 3,580 | 3,660 | 3,550 | 45,906 |
| 26.07.13 | 3,610 | ▼ 135 | -3.60% | 3,715 | 3,775 | 3,600 | 74,107 |
| 26.07.10 | 3,745 | ▲ 140 | +3.88% | 3,640 | 3,775 | 3,610 | 57,599 |
| 26.07.09 | 3,605 | ▼ 30 | -0.83% | 3,600 | 3,680 | 3,570 | 79,054 |
| 26.07.08 | 3,635 | ▼ 115 | -3.07% | 3,720 | 3,750 | 3,600 | 210,391 |
| 26.07.07 | 3,750 | ▼ 50 | -1.32% | 3,800 | 3,830 | 3,705 | 57,962 |
| 26.07.06 | 3,800 | ▼ 5 | -0.13% | 3,800 | 3,820 | 3,740 | 48,644 |
| 26.07.03 | 3,805 | ▲ 60 | +1.60% | 3,730 | 3,820 | 3,680 | 38,664 |
| 26.07.02 | 3,745 | ▼ 95 | -2.47% | 3,810 | 3,830 | 3,725 | 78,308 |
| 26.07.01 | 3,840 | ▲ 20 | +0.52% | 3,830 | 3,895 | 3,780 | 32,147 |
| 26.06.30 | 3,820 | ▼ 30 | -0.78% | 3,815 | 3,925 | 3,780 | 32,767 |
| 26.06.29 | 3,850 | ▲ 185 | +5.05% | 3,600 | 3,870 | 3,600 | 77,986 |
| 26.06.26 | 3,665 | ▼ 75 | -2.01% | 3,740 | 3,740 | 3,575 | 109,625 |
| 26.06.25 | 3,740 | ▼ 25 | -0.66% | 3,765 | 3,830 | 3,675 | 74,799 |
| 26.06.24 | 3,765 | - 0 | 0.00% | 3,715 | 3,850 | 3,670 | 99,100 |
| 26.06.23 | 3,765 | ▼ 90 | -2.33% | 3,840 | 3,930 | 3,710 | 124,974 |
| 26.06.22 | 3,855 | ▼ 30 | -0.77% | 3,845 | 3,940 | 3,815 | 78,451 |
| 26.06.19 | 3,885 | ▼ 80 | -2.02% | 3,995 | 3,995 | 3,835 | 148,255 |
| 26.06.18 | 3,965 | ▼ 110 | -2.70% | 4,055 | 4,075 | 3,945 | 225,358 |
| 26.06.17 | 4,075 | ▲ 185 | +4.76% | 3,890 | 4,470 | 3,890 | 1,431,751 |