조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 139,600 | ▼ 3,900 | -2.72% | 143,700 | 144,700 | 138,700 | 1,133,303 |
| 26.07.13 | 143,500 | ▼ 4,000 | -2.71% | 148,000 | 151,100 | 142,300 | 896,507 |
| 26.07.10 | 147,500 | ▲ 2,700 | +1.86% | 147,400 | 152,000 | 145,500 | 1,005,420 |
| 26.07.09 | 144,800 | ▼ 12,000 | -7.65% | 156,700 | 156,900 | 144,400 | 1,333,578 |
| 26.07.08 | 156,800 | ▲ 3,100 | +2.02% | 153,100 | 162,900 | 150,000 | 1,779,324 |
| 26.07.07 | 153,700 | ▼ 7,000 | -4.36% | 157,700 | 159,100 | 147,200 | 1,067,281 |
| 26.07.06 | 160,700 | ▲ 8,700 | +5.72% | 153,000 | 162,500 | 150,400 | 1,610,920 |
| 26.07.03 | 152,000 | ▲ 6,800 | +4.68% | 146,800 | 152,000 | 143,800 | 1,078,769 |
| 26.07.02 | 145,200 | ▲ 3,700 | +2.61% | 142,900 | 148,700 | 137,600 | 1,317,643 |
| 26.07.01 | 141,500 | ▲ 3,500 | +2.54% | 140,500 | 144,200 | 137,700 | 790,999 |
| 26.06.30 | 138,000 | ▼ 2,600 | -1.85% | 143,400 | 143,500 | 136,200 | 960,623 |
| 26.06.29 | 140,600 | ▲ 5,300 | +3.92% | 135,400 | 142,400 | 132,100 | 786,609 |
| 26.06.26 | 135,300 | ▼ 4,200 | -3.01% | 138,200 | 139,000 | 130,000 | 1,133,481 |
| 26.06.25 | 139,500 | ▲ 600 | +0.43% | 142,000 | 144,200 | 138,300 | 1,040,861 |
| 26.06.24 | 138,900 | ▲ 1,500 | +1.09% | 139,300 | 141,400 | 136,300 | 1,133,812 |
| 26.06.23 | 137,400 | ▼ 14,000 | -9.25% | 150,300 | 151,400 | 137,300 | 1,316,191 |
| 26.06.22 | 151,400 | ▼ 3,500 | -2.26% | 154,500 | 155,700 | 151,100 | 705,771 |
| 26.06.19 | 154,900 | ▼ 3,900 | -2.46% | 159,000 | 162,400 | 153,700 | 1,328,726 |
| 26.06.18 | 158,800 | ▼ 7,500 | -4.51% | 165,500 | 167,000 | 158,500 | 1,057,826 |
| 26.06.17 | 166,300 | ▼ 3,900 | -2.29% | 169,200 | 169,400 | 165,800 | 585,295 |