조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 135,600 | ▲ 1,300 | +0.97% | 135,800 | 137,900 | 134,700 | 564,873 |
| 26.08.11 | 134,300 | ▼ 1,200 | -0.89% | 133,800 | 136,800 | 133,800 | 443,051 |
| 26.08.10 | 135,500 | ▲ 600 | +0.44% | 133,600 | 136,200 | 132,800 | 553,951 |
| 26.08.07 | 134,900 | ▲ 1,300 | +0.97% | 134,000 | 135,000 | 131,000 | 721,730 |
| 26.08.06 | 133,600 | ▲ 600 | +0.45% | 132,600 | 135,800 | 130,300 | 796,639 |
| 26.08.05 | 133,000 | ▲ 3,400 | +2.62% | 131,400 | 134,400 | 131,300 | 850,555 |
| 26.08.04 | 129,600 | - 0 | 0.00% | 128,400 | 129,800 | 126,400 | 700,158 |
| 26.08.03 | 129,600 | ▼ 2,300 | -1.74% | 127,000 | 130,400 | 127,000 | 686,065 |
| 26.07.31 | 131,900 | ▲ 11,100 | +9.19% | 126,100 | 132,300 | 123,700 | 1,427,024 |
| 26.07.30 | 120,800 | ▲ 400 | +0.33% | 115,000 | 124,400 | 115,000 | 1,376,243 |
| 26.07.29 | 120,400 | ▼ 1,400 | -1.15% | 122,700 | 126,500 | 114,700 | 1,770,525 |
| 26.07.28 | 121,800 | ▼ 8,600 | -6.60% | 126,000 | 127,300 | 121,100 | 1,115,783 |
| 26.07.27 | 130,400 | ▼ 100 | -0.08% | 133,100 | 133,200 | 127,200 | 1,047,865 |
| 26.07.24 | 130,500 | ▼ 19,300 | -12.88% | 146,300 | 146,800 | 129,500 | 1,512,716 |
| 26.07.23 | 149,800 | ▲ 3,000 | +2.04% | 146,500 | 150,000 | 145,000 | 555,094 |
| 26.07.22 | 146,800 | ▲ 2,200 | +1.52% | 146,400 | 150,300 | 145,500 | 790,259 |
| 26.07.21 | 144,600 | ▲ 4,600 | +3.29% | 139,500 | 144,900 | 137,300 | 870,748 |
| 26.07.20 | 140,000 | ▼ 9,700 | -6.48% | 143,000 | 146,300 | 138,100 | 868,366 |
| 26.07.16 | 149,700 | ▲ 4,700 | +3.24% | 143,400 | 150,500 | 142,400 | 967,288 |
| 26.07.15 | 145,000 | ▲ 5,400 | +3.87% | 141,400 | 146,300 | 141,300 | 1,044,834 |