조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 127,000 | ▲ 200 | +0.16% | 125,800 | 127,500 | 125,300 | 852,205 |
| 26.09.09 | 126,800 | ▲ 1,400 | +1.12% | 123,900 | 127,400 | 123,900 | 727,998 |
| 26.09.08 | 125,400 | ▼ 3,000 | -2.34% | 128,900 | 129,700 | 125,300 | 536,778 |
| 26.09.07 | 128,400 | ▲ 1,900 | +1.50% | 128,300 | 128,400 | 126,200 | 719,881 |
| 26.09.04 | 126,500 | ▼ 900 | -0.71% | 132,700 | 132,700 | 125,700 | 628,187 |
| 26.09.03 | 127,400 | ▲ 3,000 | +2.41% | 124,900 | 128,400 | 123,800 | 814,638 |
| 26.09.02 | 124,400 | ▼ 6,800 | -5.18% | 129,700 | 129,700 | 123,300 | 964,827 |
| 26.09.01 | 131,200 | ▲ 200 | +0.15% | 129,700 | 133,000 | 129,300 | 532,326 |
| 26.08.31 | 131,000 | ▲ 3,000 | +2.34% | 127,400 | 132,100 | 125,500 | 1,014,981 |
| 26.08.28 | 128,000 | ▲ 1,900 | +1.51% | 126,200 | 128,100 | 126,000 | 820,385 |
| 26.08.27 | 126,100 | ▼ 5,300 | -4.03% | 133,000 | 134,600 | 125,000 | 1,435,376 |
| 26.08.26 | 131,400 | ▼ 3,500 | -2.59% | 135,800 | 135,800 | 130,200 | 730,263 |
| 26.08.25 | 134,900 | ▲ 3,400 | +2.59% | 132,100 | 134,900 | 128,600 | 574,478 |
| 26.08.24 | 131,500 | ▲ 600 | +0.46% | 132,100 | 132,200 | 129,600 | 615,087 |
| 26.08.21 | 130,900 | ▼ 200 | -0.15% | 129,900 | 131,800 | 129,400 | 667,262 |
| 26.08.20 | 131,100 | ▼ 1,900 | -1.43% | 134,600 | 134,600 | 130,800 | 869,614 |
| 26.08.19 | 133,000 | ▼ 4,200 | -3.06% | 132,800 | 133,600 | 130,000 | 628,844 |
| 26.08.18 | 137,200 | ▼ 4,500 | -3.18% | 141,800 | 142,300 | 136,000 | 513,457 |
| 26.08.14 | 141,700 | ▲ 4,300 | +3.13% | 137,400 | 142,400 | 137,200 | 768,982 |
| 26.08.13 | 137,400 | ▲ 1,800 | +1.33% | 137,900 | 141,000 | 135,900 | 1,035,090 |