조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,805 | ▲ 165 | +3.56% | 4,705 | 4,880 | 4,620 | 209,617 |
| 26.09.09 | 4,640 | ▲ 80 | +1.75% | 4,560 | 4,740 | 4,560 | 112,210 |
| 26.09.08 | 4,560 | - 0 | 0.00% | 4,560 | 4,670 | 4,505 | 133,891 |
| 26.09.07 | 4,560 | ▲ 170 | +3.87% | 4,390 | 4,620 | 4,270 | 188,139 |
| 26.09.04 | 4,390 | ▲ 55 | +1.27% | 4,375 | 4,430 | 4,320 | 58,467 |
| 26.09.03 | 4,335 | ▲ 120 | +2.85% | 4,235 | 4,360 | 4,210 | 75,995 |
| 26.09.02 | 4,215 | ▼ 155 | -3.55% | 4,315 | 4,365 | 4,200 | 98,444 |
| 26.09.01 | 4,370 | ▼ 20 | -0.46% | 4,390 | 4,470 | 4,325 | 41,668 |
| 26.08.31 | 4,390 | ▼ 70 | -1.57% | 4,415 | 4,415 | 4,300 | 115,609 |
| 26.08.28 | 4,460 | ▲ 200 | +4.69% | 4,280 | 4,525 | 4,270 | 167,472 |
| 26.08.27 | 4,260 | ▼ 115 | -2.63% | 4,380 | 4,380 | 4,250 | 103,937 |
| 26.08.26 | 4,375 | ▲ 180 | +4.29% | 4,215 | 4,440 | 4,170 | 271,941 |
| 26.08.25 | 4,195 | ▲ 185 | +4.61% | 3,995 | 4,220 | 3,970 | 172,331 |
| 26.08.24 | 4,010 | ▲ 15 | +0.38% | 4,005 | 4,055 | 3,990 | 74,264 |
| 26.08.21 | 3,995 | ▼ 65 | -1.60% | 4,175 | 4,175 | 3,915 | 147,266 |
| 26.08.20 | 4,060 | ▼ 30 | -0.73% | 4,125 | 4,160 | 4,005 | 94,573 |
| 26.08.19 | 4,090 | ▼ 30 | -0.73% | 4,100 | 4,150 | 3,960 | 192,685 |
| 26.08.18 | 4,120 | ▲ 35 | +0.86% | 4,085 | 4,275 | 4,060 | 511,696 |
| 26.08.14 | 4,085 | ▲ 335 | +8.93% | 3,750 | 4,580 | 3,725 | 2,630,431 |
| 26.08.13 | 3,750 | ▼ 40 | -1.06% | 3,800 | 3,860 | 3,700 | 100,396 |