조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,665 | ▼ 35 | -0.95% | 3,690 | 3,725 | 3,585 | 179,866 |
| 26.07.13 | 3,700 | ▼ 220 | -5.61% | 3,900 | 3,975 | 3,640 | 188,055 |
| 26.07.10 | 3,920 | ▲ 110 | +2.89% | 3,820 | 4,005 | 3,820 | 124,014 |
| 26.07.09 | 3,810 | ▼ 160 | -4.03% | 3,950 | 4,000 | 3,760 | 158,600 |
| 26.07.08 | 3,970 | ▼ 30 | -0.75% | 3,980 | 4,070 | 3,905 | 97,064 |
| 26.07.07 | 4,000 | ▼ 110 | -2.68% | 4,110 | 4,110 | 3,915 | 108,049 |
| 26.07.06 | 4,110 | - 0 | 0.00% | 4,165 | 4,165 | 3,990 | 110,653 |
| 26.07.03 | 4,110 | ▲ 170 | +4.31% | 3,940 | 4,300 | 3,915 | 304,364 |
| 26.07.02 | 3,940 | ▼ 150 | -3.67% | 3,990 | 4,115 | 3,905 | 207,053 |
| 26.07.01 | 4,090 | ▲ 60 | +1.49% | 4,035 | 4,200 | 3,975 | 213,859 |
| 26.06.30 | 4,030 | ▲ 80 | +2.03% | 3,950 | 4,120 | 3,920 | 180,254 |
| 26.06.29 | 3,950 | ▲ 170 | +4.50% | 3,635 | 3,970 | 3,635 | 437,299 |
| 26.06.26 | 3,780 | ▼ 120 | -3.08% | 3,860 | 3,895 | 3,665 | 311,502 |
| 26.06.25 | 3,900 | ▲ 10 | +0.26% | 3,930 | 4,070 | 3,825 | 295,294 |
| 26.06.24 | 3,890 | ▼ 50 | -1.27% | 3,935 | 4,030 | 3,850 | 265,679 |
| 26.06.23 | 3,940 | ▼ 355 | -8.27% | 4,285 | 4,290 | 3,940 | 474,460 |
| 26.06.22 | 4,295 | ▼ 205 | -4.56% | 4,460 | 4,525 | 4,270 | 357,161 |
| 26.06.19 | 4,500 | ▼ 135 | -2.91% | 4,680 | 4,685 | 4,400 | 524,062 |
| 26.06.18 | 4,635 | ▼ 445 | -8.76% | 5,020 | 5,040 | 4,625 | 467,898 |
| 26.06.17 | 5,080 | ▲ 50 | +0.99% | 5,000 | 5,090 | 4,855 | 408,804 |