조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,790 | ▼ 15 | -0.39% | 3,835 | 3,835 | 3,790 | 33,073 |
| 26.08.11 | 3,805 | ▲ 10 | +0.26% | 3,800 | 3,860 | 3,765 | 69,491 |
| 26.08.10 | 3,795 | ▲ 50 | +1.34% | 3,745 | 3,830 | 3,690 | 86,351 |
| 26.08.07 | 3,745 | ▲ 95 | +2.60% | 3,680 | 3,745 | 3,650 | 40,112 |
| 26.08.06 | 3,650 | ▼ 65 | -1.75% | 3,730 | 3,730 | 3,630 | 33,242 |
| 26.08.05 | 3,715 | ▲ 100 | +2.77% | 3,680 | 3,755 | 3,640 | 58,086 |
| 26.08.04 | 3,615 | ▲ 55 | +1.54% | 3,550 | 3,640 | 3,550 | 56,109 |
| 26.08.03 | 3,560 | ▼ 25 | -0.70% | 3,585 | 3,670 | 3,520 | 53,943 |
| 26.07.31 | 3,585 | ▲ 230 | +6.86% | 3,410 | 3,620 | 3,375 | 112,329 |
| 26.07.30 | 3,355 | ▲ 145 | +4.52% | 3,140 | 3,455 | 3,140 | 168,343 |
| 26.07.29 | 3,210 | ▼ 165 | -4.89% | 3,420 | 3,430 | 3,185 | 182,510 |
| 26.07.28 | 3,375 | ▼ 180 | -5.06% | 3,555 | 3,555 | 3,365 | 100,625 |
| 26.07.27 | 3,555 | ▲ 15 | +0.42% | 3,560 | 3,665 | 3,525 | 76,245 |
| 26.07.24 | 3,540 | ▼ 50 | -1.39% | 3,615 | 3,615 | 3,440 | 122,935 |
| 26.07.23 | 3,590 | ▲ 80 | +2.28% | 3,540 | 3,615 | 3,535 | 66,198 |
| 26.07.22 | 3,510 | - 0 | 0.00% | 3,520 | 3,660 | 3,490 | 72,000 |
| 26.07.21 | 3,510 | - 0 | 0.00% | 3,500 | 3,540 | 3,455 | 61,417 |
| 26.07.20 | 3,510 | ▼ 190 | -5.14% | 3,635 | 3,645 | 3,490 | 136,009 |
| 26.07.16 | 3,700 | ▲ 15 | +0.41% | 3,700 | 3,765 | 3,665 | 77,653 |
| 26.07.15 | 3,685 | ▲ 20 | +0.55% | 3,665 | 3,775 | 3,665 | 70,113 |