조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,853,000 | ▼ 3,000 | -0.16% | 1,879,000 | 1,890,000 | 1,811,000 | 4,375,585 |
| 26.09.09 | 1,856,000 | ▲ 63,000 | +3.51% | 1,795,000 | 1,883,000 | 1,795,000 | 3,523,439 |
| 26.09.08 | 1,793,000 | ▲ 10,000 | +0.56% | 1,799,000 | 1,889,000 | 1,777,000 | 4,119,139 |
| 26.09.07 | 1,783,000 | ▲ 136,000 | +8.26% | 1,737,000 | 1,783,000 | 1,733,000 | 3,478,577 |
| 26.09.04 | 1,647,000 | ▲ 51,000 | +3.20% | 1,620,000 | 1,683,000 | 1,620,000 | 2,827,725 |
| 26.09.03 | 1,596,000 | ▼ 17,000 | -1.05% | 1,643,000 | 1,649,000 | 1,558,000 | 2,628,539 |
| 26.09.02 | 1,613,000 | ▼ 80,000 | -4.73% | 1,630,000 | 1,661,000 | 1,612,000 | 2,533,913 |
| 26.09.01 | 1,693,000 | ▲ 19,000 | +1.14% | 1,666,000 | 1,713,000 | 1,652,000 | 2,481,959 |
| 26.08.31 | 1,674,000 | ▲ 21,000 | +1.27% | 1,596,000 | 1,674,000 | 1,577,000 | 3,738,187 |
| 26.08.28 | 1,653,000 | ▼ 77,000 | -4.45% | 1,704,000 | 1,725,000 | 1,653,000 | 2,796,942 |
| 26.08.27 | 1,730,000 | ▲ 42,000 | +2.49% | 1,776,000 | 1,788,000 | 1,708,000 | 3,157,859 |
| 26.08.26 | 1,688,000 | ▲ 10,000 | +0.60% | 1,668,000 | 1,735,000 | 1,662,000 | 2,923,810 |
| 26.08.25 | 1,678,000 | ▲ 7,000 | +0.42% | 1,598,000 | 1,687,000 | 1,557,000 | 4,013,938 |
| 26.08.24 | 1,671,000 | ▼ 59,000 | -3.41% | 1,775,000 | 1,792,000 | 1,670,000 | 3,993,766 |
| 26.08.21 | 1,730,000 | ▲ 39,000 | +2.31% | 1,675,000 | 1,773,000 | 1,669,000 | 4,247,418 |
| 26.08.20 | 1,691,000 | ▲ 191,000 | +12.73% | 1,613,000 | 1,720,000 | 1,576,000 | 5,452,849 |
| 26.08.19 | 1,500,000 | ▼ 162,000 | -9.75% | 1,545,000 | 1,559,000 | 1,486,000 | 4,206,017 |
| 26.08.18 | 1,662,000 | ▲ 17,000 | +1.03% | 1,736,000 | 1,792,000 | 1,640,000 | 5,121,374 |
| 26.08.14 | 1,645,000 | ▲ 52,000 | +3.26% | 1,695,000 | 1,697,000 | 1,626,000 | 4,295,990 |
| 26.08.13 | 1,593,000 | ▲ 89,000 | +5.92% | 1,582,000 | 1,634,000 | 1,567,000 | 4,599,305 |