조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,504,000 | ▲ 79,000 | +5.54% | 1,456,000 | 1,549,000 | 1,440,000 | 4,204,301 |
| 26.08.11 | 1,425,000 | ▲ 5,000 | +0.35% | 1,405,000 | 1,455,000 | 1,373,000 | 3,682,655 |
| 26.08.10 | 1,420,000 | ▼ 2,000 | -0.14% | 1,443,000 | 1,487,000 | 1,397,000 | 3,289,681 |
| 26.08.07 | 1,422,000 | ▼ 73,000 | -4.88% | 1,521,000 | 1,542,000 | 1,409,000 | 4,796,937 |
| 26.08.06 | 1,495,000 | ▼ 173,000 | -10.37% | 1,600,000 | 1,606,000 | 1,481,000 | 5,295,745 |
| 26.08.05 | 1,668,000 | ▲ 91,000 | +5.77% | 1,693,000 | 1,701,000 | 1,647,000 | 3,740,705 |
| 26.08.04 | 1,577,000 | ▲ 10,000 | +0.64% | 1,620,000 | 1,630,000 | 1,483,000 | 5,302,250 |
| 26.08.03 | 1,567,000 | ▼ 151,000 | -8.79% | 1,642,000 | 1,645,000 | 1,562,000 | 5,429,182 |
| 26.07.31 | 1,718,000 | ▲ 396,000 | +29.95% | 1,697,000 | 1,718,000 | 1,586,000 | 10,347,350 |
| 26.07.30 | 1,322,000 | ▼ 79,000 | -5.64% | 1,361,000 | 1,459,000 | 1,287,000 | 9,203,696 |
| 26.07.29 | 1,401,000 | ▼ 149,000 | -9.61% | 1,567,000 | 1,619,000 | 1,246,000 | 12,183,764 |
| 26.07.28 | 1,550,000 | ▼ 266,000 | -14.65% | 1,662,000 | 1,674,000 | 1,550,000 | 7,376,718 |
| 26.07.27 | 1,816,000 | ▲ 57,000 | +3.24% | 1,814,000 | 1,821,000 | 1,707,000 | 3,832,589 |
| 26.07.24 | 1,759,000 | ▼ 160,000 | -8.34% | 1,894,000 | 1,894,000 | 1,752,000 | 4,935,571 |
| 26.07.23 | 1,919,000 | ▲ 89,000 | +4.86% | 1,910,000 | 1,948,000 | 1,845,000 | 4,081,543 |
| 26.07.22 | 1,830,000 | ▼ 6,000 | -0.33% | 1,977,000 | 2,006,000 | 1,830,000 | 4,762,602 |
| 26.07.21 | 1,836,000 | ▲ 72,000 | +4.08% | 1,775,000 | 1,889,000 | 1,732,000 | 4,593,781 |
| 26.07.20 | 1,764,000 | ▼ 78,000 | -4.23% | 1,745,000 | 1,892,000 | 1,735,000 | 5,854,187 |
| 26.07.16 | 1,842,000 | ▼ 240,000 | -11.53% | 1,902,000 | 1,919,000 | 1,821,000 | 5,524,726 |
| 26.07.15 | 2,082,000 | ▲ 169,000 | +8.83% | 2,120,000 | 2,171,000 | 2,070,000 | 5,947,608 |