조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,913,000 | ▲ 68,000 | +3.69% | 1,825,000 | 1,936,000 | 1,678,000 | 10,428,442 |
| 26.07.13 | 1,845,000 | ▼ 335,000 | -15.37% | 2,113,000 | 2,142,000 | 1,839,000 | 7,951,404 |
| 26.07.10 | 2,180,000 | ▼ 6,000 | -0.27% | 2,296,000 | 2,305,000 | 2,166,000 | 4,819,564 |
| 26.07.09 | 2,186,000 | ▲ 110,000 | +5.30% | 2,228,000 | 2,270,000 | 2,091,000 | 5,615,826 |
| 26.07.08 | 2,076,000 | ▼ 125,000 | -5.68% | 2,118,000 | 2,329,000 | 2,076,000 | 6,681,924 |
| 26.07.07 | 2,201,000 | ▼ 142,000 | -6.06% | 2,289,000 | 2,343,000 | 2,080,000 | 6,013,581 |
| 26.07.06 | 2,343,000 | ▼ 82,000 | -3.38% | 2,450,000 | 2,497,000 | 2,292,000 | 4,170,155 |
| 26.07.03 | 2,425,000 | ▲ 238,000 | +10.88% | 2,197,000 | 2,454,000 | 2,045,000 | 7,951,599 |
| 26.07.02 | 2,187,000 | ▼ 373,000 | -14.57% | 2,351,000 | 2,448,000 | 2,187,000 | 7,452,541 |
| 26.07.01 | 2,560,000 | ▼ 90,000 | -3.40% | 2,665,000 | 2,723,000 | 2,502,000 | 4,276,694 |
| 26.06.30 | 2,650,000 | ▲ 22,000 | +0.84% | 2,608,000 | 2,742,000 | 2,541,000 | 4,936,908 |
| 26.06.29 | 2,628,000 | ▼ 45,000 | -1.68% | 2,636,000 | 2,688,000 | 2,517,000 | 5,216,768 |
| 26.06.26 | 2,673,000 | ▼ 244,000 | -8.36% | 2,850,000 | 2,880,000 | 2,600,000 | 7,178,319 |
| 26.06.25 | 2,917,000 | ▲ 337,000 | +13.06% | 2,865,000 | 2,987,000 | 2,749,000 | 6,522,123 |
| 26.06.24 | 2,580,000 | ▲ 25,000 | +0.98% | 2,598,000 | 2,703,000 | 2,453,000 | 7,096,302 |
| 26.06.23 | 2,555,000 | ▼ 364,000 | -12.47% | 2,898,000 | 2,943,000 | 2,536,000 | 7,716,119 |
| 26.06.22 | 2,919,000 | ▲ 155,000 | +5.61% | 2,728,000 | 2,945,000 | 2,728,000 | 5,065,829 |
| 26.06.19 | 2,764,000 | ▲ 79,000 | +2.94% | 2,824,000 | 2,891,000 | 2,688,000 | 7,037,272 |
| 26.06.18 | 2,685,000 | ▲ 164,000 | +6.51% | 2,556,000 | 2,738,000 | 2,556,000 | 5,642,618 |
| 26.06.17 | 2,521,000 | ▲ 139,000 | +5.84% | 2,335,000 | 2,523,000 | 2,334,000 | 3,753,054 |