조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 131,200 | ▼ 2,400 | -1.80% | 129,100 | 132,900 | 127,100 | 662,837 |
| 26.09.09 | 133,600 | ▲ 2,200 | +1.67% | 134,300 | 142,000 | 131,600 | 870,427 |
| 26.09.08 | 131,400 | ▲ 4,500 | +3.55% | 129,500 | 137,100 | 127,900 | 1,684,608 |
| 26.09.07 | 126,900 | ▲ 7,200 | +6.02% | 119,400 | 128,700 | 117,600 | 812,263 |
| 26.09.04 | 119,700 | ▲ 200 | +0.17% | 119,300 | 120,200 | 116,800 | 433,776 |
| 26.09.03 | 119,500 | ▲ 6,900 | +6.13% | 115,000 | 123,200 | 110,700 | 929,172 |
| 26.09.02 | 112,600 | ▼ 8,100 | -6.71% | 115,600 | 116,700 | 112,300 | 703,058 |
| 26.09.01 | 120,700 | ▼ 2,600 | -2.11% | 122,100 | 124,000 | 118,000 | 475,204 |
| 26.08.31 | 123,300 | ▼ 5,600 | -4.34% | 126,000 | 126,000 | 120,400 | 672,842 |
| 26.08.28 | 128,900 | ▼ 400 | -0.31% | 129,000 | 130,300 | 124,300 | 560,482 |
| 26.08.27 | 129,300 | ▼ 1,100 | -0.84% | 129,200 | 135,900 | 128,100 | 978,040 |
| 26.08.26 | 130,400 | ▲ 9,100 | +7.50% | 126,900 | 132,600 | 122,700 | 2,203,826 |
| 26.08.25 | 121,300 | ▲ 15,700 | +14.87% | 108,800 | 122,600 | 106,200 | 2,051,210 |
| 26.08.24 | 105,600 | - 0 | 0.00% | 105,700 | 105,900 | 103,300 | 226,607 |
| 26.08.21 | 105,600 | ▼ 8,200 | -7.21% | 112,600 | 113,000 | 105,000 | 640,873 |
| 26.08.20 | 113,800 | ▼ 2,700 | -2.32% | 115,200 | 116,600 | 112,600 | 477,404 |
| 26.08.19 | 116,500 | ▲ 6,400 | +5.81% | 105,200 | 118,700 | 103,500 | 848,390 |
| 26.08.18 | 110,100 | ▼ 5,700 | -4.92% | 116,200 | 117,400 | 109,000 | 429,694 |
| 26.08.14 | 115,800 | ▲ 2,100 | +1.85% | 118,900 | 121,700 | 112,400 | 493,229 |
| 26.08.13 | 113,700 | ▼ 100 | -0.09% | 115,900 | 117,200 | 111,800 | 458,053 |