조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 98,000 | ▼ 3,500 | -3.45% | 99,600 | 101,500 | 94,200 | 561,731 |
| 26.07.13 | 101,500 | ▼ 5,700 | -5.32% | 105,600 | 109,200 | 99,500 | 436,521 |
| 26.07.10 | 107,200 | ▲ 8,300 | +8.39% | 100,200 | 110,000 | 99,600 | 546,029 |
| 26.07.09 | 98,900 | ▼ 1,800 | -1.79% | 99,500 | 102,500 | 96,400 | 818,799 |
| 26.07.08 | 100,700 | ▼ 8,800 | -8.04% | 105,000 | 106,900 | 98,200 | 858,870 |
| 26.07.07 | 109,500 | ▼ 5,500 | -4.78% | 112,500 | 113,400 | 105,400 | 553,518 |
| 26.07.06 | 115,000 | ▼ 300 | -0.26% | 116,400 | 120,200 | 111,600 | 456,578 |
| 26.07.03 | 115,300 | ▲ 100 | +0.09% | 115,000 | 115,800 | 107,500 | 471,289 |
| 26.07.02 | 115,200 | ▼ 3,800 | -3.19% | 118,500 | 119,400 | 111,700 | 446,151 |
| 26.07.01 | 119,000 | ▲ 4,800 | +4.20% | 118,200 | 122,700 | 114,300 | 540,386 |
| 26.06.30 | 114,200 | ▼ 1,900 | -1.64% | 115,900 | 119,000 | 112,500 | 509,058 |
| 26.06.29 | 116,100 | ▲ 12,800 | +12.39% | 102,400 | 117,000 | 101,200 | 980,428 |
| 26.06.26 | 103,300 | ▼ 9,300 | -8.26% | 110,600 | 112,500 | 100,000 | 1,109,667 |
| 26.06.25 | 112,600 | ▼ 2,100 | -1.83% | 115,400 | 117,400 | 111,400 | 735,354 |
| 26.06.24 | 114,700 | ▼ 400 | -0.35% | 113,900 | 119,000 | 112,600 | 918,853 |
| 26.06.23 | 115,100 | ▼ 12,700 | -9.94% | 127,800 | 128,900 | 114,500 | 963,337 |
| 26.06.22 | 127,800 | ▼ 800 | -0.62% | 126,100 | 132,100 | 124,900 | 856,076 |
| 26.06.19 | 128,600 | ▼ 4,600 | -3.45% | 133,700 | 135,600 | 125,000 | 989,143 |
| 26.06.18 | 133,200 | ▼ 6,100 | -4.38% | 142,700 | 145,000 | 133,100 | 896,771 |
| 26.06.17 | 139,300 | ▼ 8,500 | -5.75% | 150,500 | 150,500 | 138,900 | 931,255 |