조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 113,800 | ▲ 1,500 | +1.34% | 114,800 | 117,500 | 112,200 | 391,227 |
| 26.08.11 | 112,300 | ▲ 1,700 | +1.54% | 112,000 | 117,500 | 110,100 | 608,973 |
| 26.08.10 | 110,600 | ▲ 700 | +0.64% | 110,400 | 110,800 | 105,800 | 324,857 |
| 26.08.07 | 109,900 | ▼ 2,700 | -2.40% | 110,300 | 111,900 | 105,200 | 440,197 |
| 26.08.06 | 112,600 | ▲ 2,500 | +2.27% | 112,900 | 115,800 | 109,200 | 643,555 |
| 26.08.05 | 110,100 | ▲ 8,600 | +8.47% | 104,600 | 110,600 | 102,400 | 732,453 |
| 26.08.04 | 101,500 | ▲ 5,900 | +6.17% | 97,300 | 101,900 | 94,300 | 622,625 |
| 26.08.03 | 95,600 | ▲ 1,000 | +1.06% | 94,500 | 97,300 | 89,000 | 477,597 |
| 26.07.31 | 94,600 | ▲ 12,900 | +15.79% | 85,500 | 94,600 | 85,500 | 1,275,483 |
| 26.07.30 | 81,700 | ▼ 2,900 | -3.43% | 80,300 | 88,800 | 80,300 | 563,735 |
| 26.07.29 | 84,600 | ▼ 9,700 | -10.29% | 94,800 | 96,300 | 77,700 | 812,537 |
| 26.07.28 | 94,300 | ▼ 9,300 | -8.98% | 99,200 | 99,700 | 92,600 | 331,845 |
| 26.07.27 | 103,600 | ▼ 2,600 | -2.45% | 108,100 | 108,700 | 101,400 | 236,933 |
| 26.07.24 | 106,200 | ▼ 2,700 | -2.48% | 107,000 | 111,150 | 105,500 | 531,116 |
| 26.07.23 | 108,900 | ▲ 10,300 | +10.45% | 98,600 | 110,000 | 97,600 | 538,299 |
| 26.07.22 | 98,600 | ▲ 4,800 | +5.12% | 96,500 | 102,700 | 96,000 | 536,179 |
| 26.07.21 | 93,800 | ▲ 2,800 | +3.08% | 90,000 | 95,800 | 88,800 | 376,027 |
| 26.07.20 | 91,000 | ▼ 8,000 | -8.08% | 94,700 | 95,800 | 90,100 | 590,535 |
| 26.07.16 | 99,000 | ▼ 2,400 | -2.37% | 99,400 | 100,600 | 95,900 | 380,664 |
| 26.07.15 | 101,400 | ▲ 3,400 | +3.47% | 100,900 | 104,000 | 100,000 | 440,956 |