조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,493 | ▼ 3 | -0.20% | 1,501 | 1,640 | 1,433 | 2,078,675 |
| 26.08.11 | 1,496 | ▲ 88 | +6.25% | 1,391 | 1,527 | 1,391 | 1,985,172 |
| 26.08.10 | 1,408 | ▲ 29 | +2.10% | 1,381 | 1,412 | 1,379 | 226,002 |
| 26.08.07 | 1,379 | ▲ 4 | +0.29% | 1,375 | 1,395 | 1,356 | 141,514 |
| 26.08.06 | 1,375 | - 0 | 0.00% | 1,393 | 1,400 | 1,351 | 257,639 |
| 26.08.05 | 1,375 | ▲ 35 | +2.61% | 1,355 | 1,390 | 1,340 | 396,686 |
| 26.08.04 | 1,340 | ▲ 33 | +2.52% | 1,300 | 1,350 | 1,300 | 250,051 |
| 26.08.03 | 1,307 | ▼ 21 | -1.58% | 1,319 | 1,350 | 1,290 | 332,372 |
| 26.07.31 | 1,328 | ▲ 30 | +2.31% | 1,300 | 1,360 | 1,271 | 726,511 |
| 26.07.30 | 1,298 | ▲ 28 | +2.20% | 1,270 | 1,435 | 1,270 | 1,975,996 |
| 26.07.29 | 1,270 | ▼ 63 | -4.73% | 1,345 | 1,347 | 1,234 | 452,265 |
| 26.07.28 | 1,333 | ▼ 48 | -3.48% | 1,380 | 1,380 | 1,309 | 516,615 |
| 26.07.27 | 1,381 | ▼ 21 | -1.50% | 1,410 | 1,435 | 1,381 | 250,813 |
| 26.07.24 | 1,402 | ▼ 51 | -3.51% | 1,454 | 1,464 | 1,375 | 452,140 |
| 26.07.23 | 1,453 | ▲ 11 | +0.76% | 1,442 | 1,478 | 1,437 | 401,427 |
| 26.07.22 | 1,442 | ▼ 24 | -1.64% | 1,510 | 1,510 | 1,441 | 547,955 |
| 26.07.21 | 1,466 | ▼ 4 | -0.27% | 1,477 | 1,525 | 1,421 | 843,121 |
| 26.07.20 | 1,470 | ▼ 16 | -1.08% | 1,477 | 1,549 | 1,424 | 1,132,300 |
| 26.07.16 | 1,486 | ▼ 41 | -2.69% | 1,528 | 1,573 | 1,482 | 880,958 |
| 26.07.15 | 1,527 | ▼ 15 | -0.97% | 1,548 | 1,582 | 1,521 | 1,026,443 |