조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,368 | ▼ 33 | -2.36% | 1,400 | 1,408 | 1,345 | 324,151 |
| 26.09.09 | 1,401 | ▲ 12 | +0.86% | 1,390 | 1,457 | 1,384 | 753,648 |
| 26.09.08 | 1,389 | ▼ 30 | -2.11% | 1,419 | 1,433 | 1,373 | 561,817 |
| 26.09.07 | 1,419 | ▲ 13 | +0.92% | 1,404 | 1,437 | 1,394 | 522,637 |
| 26.09.04 | 1,406 | ▼ 35 | -2.43% | 1,439 | 1,444 | 1,390 | 964,893 |
| 26.09.03 | 1,441 | ▲ 101 | +7.54% | 1,340 | 1,657 | 1,334 | 7,726,414 |
| 26.09.02 | 1,340 | ▲ 19 | +1.44% | 1,337 | 1,428 | 1,289 | 902,815 |
| 26.09.01 | 1,321 | ▼ 17 | -1.27% | 1,350 | 1,364 | 1,310 | 155,114 |
| 26.08.31 | 1,338 | ▲ 22 | +1.67% | 1,317 | 1,407 | 1,289 | 374,826 |
| 26.08.28 | 1,316 | ▲ 28 | +2.17% | 1,288 | 1,328 | 1,280 | 163,142 |
| 26.08.27 | 1,288 | ▼ 20 | -1.53% | 1,308 | 1,315 | 1,288 | 161,125 |
| 26.08.26 | 1,308 | ▲ 13 | +1.00% | 1,290 | 1,318 | 1,284 | 189,237 |
| 26.08.25 | 1,295 | ▲ 34 | +2.70% | 1,262 | 1,305 | 1,245 | 213,129 |
| 26.08.24 | 1,261 | ▼ 44 | -3.37% | 1,309 | 1,309 | 1,250 | 377,731 |
| 26.08.21 | 1,305 | ▼ 68 | -4.95% | 1,360 | 1,360 | 1,303 | 374,655 |
| 26.08.20 | 1,373 | ▲ 23 | +1.70% | 1,353 | 1,394 | 1,327 | 647,127 |
| 26.08.19 | 1,350 | ▼ 59 | -4.19% | 1,374 | 1,400 | 1,345 | 301,045 |
| 26.08.18 | 1,409 | ▼ 75 | -5.05% | 1,484 | 1,489 | 1,390 | 373,200 |
| 26.08.14 | 1,484 | ▼ 9 | -0.60% | 1,487 | 1,500 | 1,430 | 361,311 |
| 26.08.13 | 1,493 | - 0 | 0.00% | 1,493 | 1,516 | 1,460 | 614,990 |