조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,542 | ▼ 88 | -5.40% | 1,624 | 1,667 | 1,509 | 984,114 |
| 26.07.13 | 1,630 | ▼ 118 | -6.75% | 1,748 | 1,819 | 1,619 | 1,697,375 |
| 26.07.10 | 1,748 | ▲ 90 | +5.43% | 1,650 | 1,817 | 1,621 | 3,185,014 |
| 26.07.09 | 1,658 | ▼ 125 | -7.01% | 1,747 | 1,781 | 1,626 | 2,256,706 |
| 26.07.08 | 1,783 | ▲ 72 | +4.21% | 1,711 | 1,920 | 1,682 | 6,500,852 |
| 26.07.07 | 1,711 | ▼ 134 | -7.26% | 1,750 | 2,140 | 1,690 | 8,908,705 |
| 26.07.06 | 1,845 | ▲ 67 | +3.77% | 1,778 | 2,000 | 1,759 | 5,436,841 |
| 26.07.03 | 1,778 | ▼ 79 | -4.25% | 1,869 | 2,100 | 1,650 | 7,073,751 |
| 26.07.02 | 1,857 | ▼ 428 | -18.73% | 2,100 | 2,265 | 1,785 | 8,844,032 |
| 26.07.01 | 2,285 | ▲ 525 | +29.83% | 1,860 | 2,285 | 1,779 | 8,094,404 |
| 26.06.30 | 1,760 | ▼ 172 | -8.90% | 1,950 | 1,960 | 1,700 | 6,481,918 |
| 26.06.29 | 1,932 | ▼ 393 | -16.90% | 2,400 | 2,645 | 1,932 | 16,443,840 |
| 26.06.26 | 2,325 | ▼ 440 | -15.91% | 2,740 | 3,300 | 2,195 | 45,973,177 |
| 26.06.25 | 2,765 | ▼ 1,185 | -30.00% | 4,180 | 4,390 | 2,765 | 30,384,622 |
| 26.06.24 | 3,950 | ▲ 910 | +29.93% | 3,880 | 3,950 | 3,560 | 3,289,960 |
| 26.06.23 | 3,040 | ▲ 700 | +29.91% | 2,505 | 3,040 | 2,255 | 17,763,941 |
| 26.06.22 | 2,340 | ▲ 210 | +9.86% | 2,750 | 2,765 | 1,981 | 42,678,497 |
| 26.06.19 | 2,130 | ▲ 490 | +29.88% | 1,691 | 2,130 | 1,666 | 2,383,622 |
| 26.06.18 | 1,640 | ▲ 217 | +15.25% | 1,490 | 1,779 | 1,397 | 3,246,139 |
| 26.06.17 | 1,423 | ▼ 28 | -1.93% | 1,451 | 1,456 | 1,410 | 43,106 |