조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 115,200 | ▲ 3,700 | +3.32% | 112,600 | 120,000 | 109,700 | 2,344,604 |
| 26.09.09 | 111,500 | ▲ 8,100 | +7.83% | 109,600 | 116,600 | 108,600 | 838,751 |
| 26.09.08 | 103,400 | ▲ 2,600 | +2.58% | 108,700 | 109,800 | 102,100 | 896,908 |
| 26.09.07 | 100,800 | ▲ 10,900 | +12.12% | 95,000 | 103,500 | 94,000 | 736,213 |
| 26.09.04 | 89,900 | ▲ 1,800 | +2.04% | 88,600 | 90,000 | 87,800 | 271,916 |
| 26.09.03 | 88,100 | ▼ 1,100 | -1.23% | 90,900 | 91,300 | 86,100 | 229,822 |
| 26.09.02 | 89,200 | ▼ 5,200 | -5.51% | 90,200 | 93,000 | 89,000 | 301,988 |
| 26.09.01 | 94,400 | ▼ 600 | -0.63% | 94,500 | 95,700 | 92,400 | 201,028 |
| 26.08.31 | 95,000 | ▲ 1,100 | +1.17% | 90,800 | 95,000 | 89,100 | 215,054 |
| 26.08.28 | 93,900 | ▼ 1,500 | -1.57% | 94,900 | 95,600 | 92,000 | 229,724 |
| 26.08.27 | 95,400 | ▲ 3,900 | +4.26% | 93,900 | 95,400 | 92,400 | 237,206 |
| 26.08.26 | 91,500 | ▼ 1,200 | -1.29% | 92,600 | 93,300 | 88,900 | 178,241 |
| 26.08.25 | 92,700 | ▲ 5,600 | +6.43% | 85,200 | 92,700 | 84,100 | 239,481 |
| 26.08.24 | 87,100 | ▼ 2,600 | -2.90% | 89,800 | 90,900 | 86,500 | 252,872 |
| 26.08.21 | 89,700 | ▼ 7,200 | -7.43% | 93,900 | 94,800 | 88,500 | 613,862 |
| 26.08.20 | 96,900 | ▲ 3,300 | +3.53% | 95,300 | 97,400 | 93,100 | 235,828 |
| 26.08.19 | 93,600 | ▼ 4,000 | -4.10% | 92,100 | 98,400 | 90,200 | 418,894 |
| 26.08.18 | 97,600 | ▼ 5,200 | -5.06% | 103,400 | 103,400 | 96,900 | 371,165 |
| 26.08.14 | 102,800 | ▲ 3,100 | +3.11% | 101,500 | 103,000 | 97,900 | 322,120 |
| 26.08.13 | 99,700 | ▲ 4,600 | +4.84% | 101,000 | 104,000 | 98,700 | 448,154 |