조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 95,100 | ▲ 1,900 | +2.04% | 94,200 | 96,800 | 90,900 | 292,264 |
| 26.08.11 | 93,200 | ▲ 1,300 | +1.41% | 90,300 | 94,500 | 88,500 | 251,142 |
| 26.08.10 | 91,900 | ▲ 7,800 | +9.27% | 85,900 | 92,800 | 85,300 | 404,166 |
| 26.08.07 | 84,100 | ▼ 4,500 | -5.08% | 90,400 | 91,600 | 81,900 | 364,342 |
| 26.08.06 | 88,600 | ▼ 1,400 | -1.56% | 88,800 | 91,900 | 84,000 | 619,866 |
| 26.08.05 | 90,000 | ▲ 5,000 | +5.88% | 96,900 | 96,900 | 89,100 | 655,375 |
| 26.08.04 | 85,000 | ▲ 4,100 | +5.07% | 82,300 | 85,400 | 78,800 | 470,438 |
| 26.08.03 | 80,900 | ▼ 2,200 | -2.65% | 80,300 | 83,400 | 78,100 | 289,455 |
| 26.07.31 | 83,100 | ▲ 11,900 | +16.71% | 80,000 | 83,700 | 77,500 | 849,510 |
| 26.07.30 | 71,200 | ▼ 3,700 | -4.94% | 73,100 | 75,900 | 69,000 | 604,463 |
| 26.07.29 | 74,900 | ▼ 9,900 | -11.67% | 84,900 | 86,900 | 68,900 | 755,663 |
| 26.07.28 | 84,800 | ▼ 13,900 | -14.08% | 92,900 | 93,900 | 83,500 | 496,626 |
| 26.07.27 | 98,700 | ▼ 1,300 | -1.30% | 100,100 | 102,300 | 96,100 | 232,838 |
| 26.07.24 | 100,000 | ▼ 10,100 | -9.17% | 106,600 | 107,900 | 99,500 | 293,766 |
| 26.07.23 | 110,100 | ▲ 4,200 | +3.97% | 107,200 | 111,000 | 105,200 | 147,444 |
| 26.07.22 | 105,900 | ▲ 1,200 | +1.15% | 110,100 | 112,900 | 105,400 | 278,074 |
| 26.07.21 | 104,700 | ▲ 2,700 | +2.65% | 102,000 | 105,400 | 100,600 | 226,797 |
| 26.07.20 | 102,000 | ▼ 7,600 | -6.93% | 108,500 | 109,400 | 101,500 | 296,661 |
| 26.07.16 | 109,600 | ▼ 11,200 | -9.27% | 118,900 | 118,900 | 108,900 | 343,123 |
| 26.07.15 | 120,800 | ▲ 7,300 | +6.43% | 118,600 | 123,000 | 116,100 | 291,337 |