조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 113,500 | ▲ 2,800 | +2.53% | 111,700 | 116,100 | 105,900 | 513,955 |
| 26.07.13 | 110,700 | ▼ 11,200 | -9.19% | 121,900 | 123,600 | 109,900 | 414,489 |
| 26.07.10 | 121,900 | ▲ 5,200 | +4.46% | 119,800 | 124,100 | 115,700 | 487,410 |
| 26.07.09 | 116,700 | ▲ 4,900 | +4.38% | 111,900 | 120,100 | 111,900 | 460,034 |
| 26.07.08 | 111,800 | - 0 | 0.00% | 108,700 | 117,900 | 107,200 | 668,607 |
| 26.07.07 | 111,800 | ▼ 1,100 | -0.97% | 112,500 | 115,900 | 108,500 | 588,401 |
| 26.07.06 | 112,900 | ▼ 7,800 | -6.46% | 121,000 | 121,300 | 109,500 | 473,291 |
| 26.07.03 | 120,700 | ▲ 3,900 | +3.34% | 116,800 | 120,700 | 115,600 | 628,969 |
| 26.07.02 | 116,800 | ▼ 16,400 | -12.31% | 128,000 | 128,000 | 115,600 | 1,387,107 |
| 26.07.01 | 133,200 | ▼ 11,000 | -7.63% | 144,300 | 146,200 | 127,700 | 2,303,434 |
| 26.06.30 | 144,200 | ▲ 600 | +0.42% | 143,900 | 150,800 | 138,400 | 911,207 |
| 26.06.29 | 143,600 | ▼ 14,700 | -9.29% | 158,900 | 159,100 | 141,500 | 700,403 |
| 26.06.26 | 158,300 | ▲ 300 | +0.19% | 156,000 | 165,000 | 151,800 | 723,260 |
| 26.06.25 | 158,000 | ▲ 5,600 | +3.67% | 158,300 | 165,700 | 150,800 | 874,867 |
| 26.06.24 | 152,400 | ▲ 1,300 | +0.86% | 152,800 | 159,600 | 144,700 | 762,792 |
| 26.06.23 | 151,100 | ▼ 22,900 | -13.16% | 172,000 | 172,000 | 149,200 | 972,306 |
| 26.06.22 | 174,000 | ▲ 17,900 | +11.47% | 152,800 | 174,300 | 152,100 | 1,099,286 |
| 26.06.19 | 156,100 | ▲ 1,600 | +1.04% | 156,500 | 162,000 | 149,500 | 924,462 |
| 26.06.18 | 154,500 | ▼ 4,000 | -2.52% | 157,800 | 158,000 | 148,600 | 532,740 |
| 26.06.17 | 158,500 | ▲ 500 | +0.32% | 158,000 | 159,600 | 153,100 | 426,325 |