조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 1,380 | ▼ 3 | -0.22% | 1,366 | 1,383 | 1,366 | 11,912 |
| 26.08.10 | 1,383 | ▲ 7 | +0.51% | 1,376 | 1,392 | 1,356 | 22,384 |
| 26.08.07 | 1,376 | ▲ 1 | +0.07% | 1,355 | 1,388 | 1,343 | 12,915 |
| 26.08.06 | 1,375 | ▼ 8 | -0.58% | 1,383 | 1,405 | 1,360 | 27,584 |
| 26.08.05 | 1,383 | ▲ 22 | +1.62% | 1,361 | 1,412 | 1,361 | 45,782 |
| 26.08.04 | 1,361 | ▲ 41 | +3.11% | 1,317 | 1,373 | 1,308 | 24,492 |
| 26.08.03 | 1,320 | ▲ 2 | +0.15% | 1,307 | 1,330 | 1,286 | 18,211 |
| 26.07.31 | 1,318 | ▲ 74 | +5.95% | 1,236 | 1,319 | 1,236 | 26,544 |
| 26.07.30 | 1,244 | ▲ 19 | +1.55% | 1,192 | 1,270 | 1,190 | 21,234 |
| 26.07.29 | 1,225 | ▼ 93 | -7.06% | 1,317 | 1,332 | 1,189 | 65,680 |
| 26.07.28 | 1,318 | ▼ 31 | -2.30% | 1,359 | 1,365 | 1,288 | 36,419 |
| 26.07.27 | 1,349 | ▼ 29 | -2.10% | 1,380 | 1,395 | 1,349 | 19,433 |
| 26.07.24 | 1,378 | ▼ 9 | -0.65% | 1,387 | 1,394 | 1,368 | 17,819 |
| 26.07.23 | 1,387 | ▲ 36 | +2.66% | 1,369 | 1,387 | 1,353 | 20,095 |
| 26.07.22 | 1,351 | ▼ 24 | -1.75% | 1,375 | 1,443 | 1,351 | 26,867 |
| 26.07.21 | 1,375 | ▲ 1 | +0.07% | 1,365 | 1,400 | 1,350 | 15,704 |
| 26.07.20 | 1,374 | ▼ 39 | -2.76% | 1,414 | 1,419 | 1,355 | 30,972 |
| 26.07.16 | 1,413 | ▲ 49 | +3.59% | 1,364 | 1,450 | 1,355 | 84,717 |
| 26.07.15 | 1,364 | ▲ 78 | +6.07% | 1,275 | 1,373 | 1,275 | 46,920 |
| 26.07.14 | 1,286 | ▼ 70 | -5.16% | 1,358 | 1,363 | 1,270 | 66,704 |