조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.09 | 1,240 | ▼ 23 | -1.82% | 1,257 | 1,268 | 1,238 | 40,329 |
| 26.09.08 | 1,263 | ▼ 24 | -1.86% | 1,294 | 1,294 | 1,250 | 107,691 |
| 26.09.07 | 1,287 | ▼ 21 | -1.61% | 1,319 | 1,319 | 1,280 | 107,702 |
| 26.09.04 | 1,308 | ▲ 6 | +0.46% | 1,302 | 1,319 | 1,290 | 23,114 |
| 26.09.03 | 1,302 | ▼ 12 | -0.91% | 1,304 | 1,325 | 1,301 | 21,961 |
| 26.09.02 | 1,314 | ▼ 1 | -0.08% | 1,315 | 1,317 | 1,301 | 10,236 |
| 26.09.01 | 1,315 | ▼ 10 | -0.75% | 1,322 | 1,330 | 1,310 | 11,073 |
| 26.08.31 | 1,325 | ▲ 17 | +1.30% | 1,335 | 1,335 | 1,308 | 18,304 |
| 26.08.28 | 1,308 | ▼ 1 | -0.08% | 1,323 | 1,337 | 1,299 | 25,130 |
| 26.08.27 | 1,309 | ▲ 3 | +0.23% | 1,295 | 1,327 | 1,295 | 22,606 |
| 26.08.26 | 1,306 | ▲ 11 | +0.85% | 1,295 | 1,335 | 1,295 | 20,272 |
| 26.08.25 | 1,295 | ▲ 6 | +0.47% | 1,279 | 1,308 | 1,279 | 12,571 |
| 26.08.24 | 1,289 | ▼ 26 | -1.98% | 1,305 | 1,314 | 1,280 | 25,784 |
| 26.08.21 | 1,315 | ▼ 23 | -1.72% | 1,337 | 1,337 | 1,271 | 41,257 |
| 26.08.20 | 1,338 | ▼ 35 | -2.55% | 1,359 | 1,390 | 1,328 | 30,843 |
| 26.08.19 | 1,373 | ▲ 29 | +2.16% | 1,322 | 1,373 | 1,320 | 32,093 |
| 26.08.18 | 1,344 | ▼ 18 | -1.32% | 1,345 | 1,366 | 1,322 | 48,798 |
| 26.08.14 | 1,362 | ▼ 8 | -0.58% | 1,370 | 1,390 | 1,341 | 21,986 |
| 26.08.13 | 1,370 | ▼ 4 | -0.29% | 1,385 | 1,395 | 1,356 | 22,784 |
| 26.08.12 | 1,374 | ▼ 6 | -0.43% | 1,380 | 1,395 | 1,353 | 47,375 |