조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 1,356 | ▲ 16 | +1.19% | 1,348 | 1,400 | 1,325 | 48,666 |
| 26.07.10 | 1,340 | ▲ 32 | +2.45% | 1,281 | 1,357 | 1,281 | 50,877 |
| 26.07.09 | 1,308 | ▲ 1 | +0.08% | 1,278 | 1,330 | 1,267 | 42,881 |
| 26.07.08 | 1,307 | ▼ 24 | -1.80% | 1,320 | 1,344 | 1,263 | 35,988 |
| 26.07.07 | 1,331 | ▲ 15 | +1.14% | 1,305 | 1,348 | 1,284 | 39,691 |
| 26.07.06 | 1,316 | ▲ 24 | +1.86% | 1,292 | 1,349 | 1,292 | 22,094 |
| 26.07.03 | 1,292 | ▼ 29 | -2.20% | 1,321 | 1,362 | 1,263 | 65,237 |
| 26.07.02 | 1,321 | ▲ 86 | +6.96% | 1,225 | 1,358 | 1,193 | 99,690 |
| 26.07.01 | 1,235 | ▼ 5 | -0.40% | 1,229 | 1,289 | 1,191 | 92,050 |
| 26.06.30 | 1,240 | ▲ 11 | +0.90% | 1,188 | 1,306 | 1,188 | 79,307 |
| 26.06.29 | 1,229 | ▲ 92 | +8.09% | 1,126 | 1,236 | 1,126 | 53,330 |
| 26.06.26 | 1,137 | ▼ 54 | -4.53% | 1,191 | 1,230 | 1,131 | 93,668 |
| 26.06.25 | 1,191 | ▼ 59 | -4.72% | 1,169 | 1,325 | 1,169 | 139,968 |
| 26.06.24 | 1,250 | ▼ 11 | -0.87% | 1,261 | 1,275 | 1,138 | 130,395 |
| 26.06.23 | 1,261 | ▼ 156 | -11.01% | 1,400 | 1,400 | 1,261 | 142,600 |
| 26.06.22 | 1,417 | ▼ 9 | -0.63% | 1,424 | 1,477 | 1,380 | 78,904 |
| 26.06.19 | 1,426 | ▼ 49 | -3.32% | 1,475 | 1,475 | 1,383 | 72,049 |
| 26.06.18 | 1,475 | ▼ 28 | -1.86% | 1,520 | 1,520 | 1,456 | 36,095 |
| 26.06.17 | 1,503 | ▼ 2 | -0.13% | 1,521 | 1,521 | 1,481 | 31,374 |
| 26.06.16 | 1,505 | ▲ 7 | +0.47% | 1,515 | 1,525 | 1,493 | 54,175 |