조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 2,800 | ▼ 200 | -6.67% | 2,955 | 3,105 | 2,665 | 23,978 |
| 26.07.10 | 3,000 | ▼ 105 | -3.38% | 3,010 | 3,115 | 2,925 | 14,134 |
| 26.07.09 | 3,105 | ▲ 135 | +4.55% | 2,970 | 3,105 | 2,845 | 17,747 |
| 26.07.08 | 2,970 | ▼ 70 | -2.30% | 3,120 | 3,120 | 2,845 | 20,967 |
| 26.07.07 | 3,040 | ▲ 200 | +7.04% | 2,845 | 3,150 | 2,805 | 91,831 |
| 26.07.06 | 2,840 | ▲ 90 | +3.27% | 2,780 | 2,840 | 2,700 | 32,051 |
| 26.07.03 | 2,750 | ▲ 150 | +5.77% | 2,600 | 2,760 | 2,520 | 25,017 |
| 26.07.02 | 2,600 | ▼ 80 | -2.99% | 2,800 | 2,800 | 2,455 | 29,454 |
| 26.07.01 | 2,680 | ▼ 315 | -10.52% | 3,015 | 3,060 | 2,600 | 54,232 |
| 26.06.30 | 2,995 | ▲ 405 | +15.64% | 2,595 | 3,070 | 2,595 | 507,827 |
| 26.06.29 | 2,590 | ▲ 65 | +2.57% | 2,425 | 2,835 | 2,400 | 58,483 |
| 26.06.26 | 2,525 | ▼ 25 | -0.98% | 2,525 | 2,525 | 2,445 | 9,385 |
| 26.06.25 | 2,550 | - 0 | 0.00% | 2,550 | 2,635 | 2,430 | 13,661 |
| 26.06.24 | 2,550 | ▲ 60 | +2.41% | 2,500 | 2,590 | 2,425 | 14,168 |
| 26.06.23 | 2,490 | ▲ 120 | +5.06% | 2,650 | 2,995 | 2,260 | 168,943 |
| 26.06.22 | 2,370 | ▼ 60 | -2.47% | 2,430 | 2,450 | 2,265 | 49,328 |
| 26.06.19 | 2,430 | ▲ 45 | +1.89% | 2,375 | 2,430 | 2,255 | 21,142 |
| 26.06.18 | 2,385 | ▲ 5 | +0.21% | 2,450 | 2,450 | 2,300 | 24,993 |
| 26.06.17 | 2,380 | - 0 | 0.00% | 2,360 | 2,410 | 2,300 | 11,436 |
| 26.06.16 | 2,380 | ▼ 10 | -0.42% | 2,440 | 2,440 | 2,280 | 7,930 |