조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,900 | ▼ 30 | -1.02% | 2,930 | 3,000 | 2,855 | 20,407 |
| 26.09.09 | 2,930 | ▲ 55 | +1.91% | 2,905 | 2,935 | 2,760 | 18,485 |
| 26.09.08 | 2,875 | ▲ 65 | +2.31% | 2,810 | 2,910 | 2,740 | 17,429 |
| 26.09.07 | 2,810 | ▲ 20 | +0.72% | 2,830 | 2,970 | 2,770 | 29,147 |
| 26.09.04 | 2,790 | ▼ 90 | -3.13% | 2,870 | 3,030 | 2,610 | 97,179 |
| 26.09.03 | 2,880 | ▼ 10 | -0.35% | 2,905 | 3,045 | 2,810 | 62,427 |
| 26.09.02 | 2,890 | ▲ 360 | +14.23% | 2,565 | 2,900 | 2,520 | 114,739 |
| 26.09.01 | 2,530 | ▲ 230 | +10.00% | 2,300 | 2,600 | 2,085 | 118,077 |
| 26.08.31 | 2,300 | ▲ 5 | +0.22% | 2,280 | 2,345 | 2,200 | 32,489 |
| 26.08.28 | 2,295 | ▼ 115 | -4.77% | 2,450 | 2,450 | 2,290 | 16,292 |
| 26.08.27 | 2,410 | ▼ 150 | -5.86% | 2,560 | 2,560 | 2,355 | 20,931 |
| 26.08.26 | 2,560 | ▲ 80 | +3.23% | 2,480 | 2,725 | 2,480 | 32,237 |
| 26.08.25 | 2,480 | ▼ 45 | -1.78% | 2,450 | 2,620 | 2,355 | 35,551 |
| 26.08.24 | 2,525 | ▲ 255 | +11.23% | 2,280 | 2,605 | 2,140 | 68,166 |
| 26.08.21 | 2,270 | ▲ 145 | +6.82% | 2,135 | 2,335 | 2,135 | 82,041 |
| 26.08.20 | 2,125 | ▲ 25 | +1.19% | 2,100 | 2,250 | 2,015 | 51,663 |
| 26.08.19 | 2,100 | - 0 | 0.00% | 2,100 | 2,230 | 2,055 | 89,312 |
| 26.08.18 | 2,100 | ▲ 90 | +4.48% | 2,070 | 2,470 | 1,960 | 263,327 |
| 26.08.14 | 2,010 | ▼ 580 | -22.39% | 2,380 | 2,420 | 1,943 | 252,780 |
| 26.08.12 | 2,590 | ▼ 200 | -7.17% | 2,790 | 2,795 | 2,420 | 47,292 |