조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 2,790 | ▲ 150 | +5.68% | 2,770 | 2,900 | 2,665 | 48,959 |
| 26.08.10 | 2,640 | ▲ 135 | +5.39% | 2,505 | 2,715 | 2,500 | 31,520 |
| 26.08.07 | 2,505 | ▼ 95 | -3.65% | 2,610 | 2,680 | 2,450 | 55,106 |
| 26.08.06 | 2,600 | ▼ 135 | -4.94% | 2,650 | 2,735 | 2,580 | 24,060 |
| 26.08.05 | 2,735 | ▲ 30 | +1.11% | 2,790 | 2,790 | 2,620 | 27,182 |
| 26.08.04 | 2,705 | ▲ 35 | +1.31% | 2,705 | 2,765 | 2,600 | 27,038 |
| 26.08.03 | 2,670 | ▲ 70 | +2.69% | 2,605 | 2,730 | 2,495 | 32,197 |
| 26.07.31 | 2,600 | ▲ 215 | +9.01% | 2,390 | 2,610 | 2,385 | 29,130 |
| 26.07.30 | 2,385 | ▼ 35 | -1.45% | 2,580 | 2,580 | 2,230 | 72,627 |
| 26.07.29 | 2,420 | ▼ 235 | -8.85% | 2,675 | 2,845 | 2,350 | 53,414 |
| 26.07.28 | 2,655 | ▼ 130 | -4.67% | 2,785 | 2,820 | 2,550 | 19,901 |
| 26.07.27 | 2,785 | ▼ 125 | -4.30% | 2,915 | 3,085 | 2,740 | 23,067 |
| 26.07.24 | 2,910 | ▲ 5 | +0.17% | 2,905 | 2,955 | 2,735 | 24,417 |
| 26.07.23 | 2,905 | ▲ 75 | +2.65% | 2,880 | 2,925 | 2,830 | 13,917 |
| 26.07.22 | 2,830 | - 0 | 0.00% | 2,830 | 3,000 | 2,795 | 17,194 |
| 26.07.21 | 2,830 | ▲ 40 | +1.43% | 2,790 | 2,925 | 2,665 | 53,156 |
| 26.07.20 | 2,790 | ▼ 50 | -1.76% | 2,870 | 3,045 | 2,790 | 21,817 |
| 26.07.16 | 2,840 | ▼ 95 | -3.24% | 2,905 | 2,920 | 2,805 | 13,101 |
| 26.07.15 | 2,935 | ▲ 100 | +3.53% | 2,820 | 2,935 | 2,810 | 14,476 |
| 26.07.14 | 2,835 | ▲ 35 | +1.25% | 2,800 | 2,835 | 2,630 | 22,488 |