조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,040 | ▲ 80 | +1.01% | 7,990 | 8,050 | 7,820 | 256,104 |
| 26.09.09 | 7,960 | ▼ 50 | -0.62% | 8,010 | 8,030 | 7,930 | 36,534 |
| 26.09.08 | 8,010 | ▼ 190 | -2.32% | 8,160 | 8,210 | 8,010 | 74,501 |
| 26.09.07 | 8,200 | ▲ 280 | +3.54% | 7,950 | 8,240 | 7,950 | 244,807 |
| 26.09.04 | 7,920 | ▲ 100 | +1.28% | 7,860 | 8,030 | 7,840 | 76,843 |
| 26.09.03 | 7,820 | ▼ 20 | -0.26% | 7,930 | 7,990 | 7,780 | 82,963 |
| 26.09.02 | 7,840 | ▼ 250 | -3.09% | 8,010 | 8,070 | 7,810 | 106,659 |
| 26.09.01 | 8,090 | ▲ 120 | +1.51% | 7,980 | 8,130 | 7,950 | 81,904 |
| 26.08.31 | 7,970 | ▼ 70 | -0.87% | 7,980 | 8,010 | 7,860 | 75,928 |
| 26.08.28 | 8,040 | ▲ 20 | +0.25% | 8,000 | 8,040 | 7,900 | 68,718 |
| 26.08.27 | 8,020 | ▼ 70 | -0.87% | 8,120 | 8,120 | 7,970 | 54,950 |
| 26.08.26 | 8,090 | ▲ 20 | +0.25% | 8,070 | 8,100 | 7,960 | 92,626 |
| 26.08.25 | 8,070 | ▲ 270 | +3.46% | 7,770 | 8,080 | 7,690 | 92,243 |
| 26.08.24 | 7,800 | ▼ 40 | -0.51% | 7,840 | 7,840 | 7,700 | 42,887 |
| 26.08.21 | 7,840 | ▼ 180 | -2.24% | 7,980 | 7,980 | 7,690 | 80,065 |
| 26.08.20 | 8,020 | ▲ 310 | +4.02% | 7,820 | 8,060 | 7,820 | 104,135 |
| 26.08.19 | 7,710 | ▼ 200 | -2.53% | 7,840 | 7,840 | 7,590 | 63,773 |
| 26.08.18 | 7,910 | ▼ 340 | -4.12% | 8,240 | 8,240 | 7,880 | 144,727 |
| 26.08.14 | 8,250 | ▲ 160 | +1.98% | 8,130 | 8,250 | 8,030 | 120,864 |
| 26.08.13 | 8,090 | ▼ 130 | -1.58% | 8,300 | 8,390 | 8,050 | 116,174 |