조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,220 | ▼ 10 | -0.12% | 8,260 | 8,310 | 8,150 | 83,614 |
| 26.08.11 | 8,230 | ▲ 120 | +1.48% | 8,030 | 8,250 | 8,030 | 109,958 |
| 26.08.10 | 8,110 | ▲ 170 | +2.14% | 7,960 | 8,150 | 7,960 | 78,074 |
| 26.08.07 | 7,940 | ▼ 40 | -0.50% | 8,030 | 8,040 | 7,850 | 98,842 |
| 26.08.06 | 7,980 | ▲ 90 | +1.14% | 7,750 | 8,000 | 7,750 | 109,635 |
| 26.08.05 | 7,890 | ▲ 200 | +2.60% | 7,870 | 7,980 | 7,820 | 84,705 |
| 26.08.04 | 7,690 | ▲ 240 | +3.22% | 7,450 | 7,690 | 7,450 | 63,765 |
| 26.08.03 | 7,450 | ▼ 100 | -1.32% | 7,480 | 7,630 | 7,300 | 52,776 |
| 26.07.31 | 7,550 | ▲ 570 | +8.17% | 7,250 | 7,570 | 7,210 | 161,659 |
| 26.07.30 | 6,980 | ▲ 80 | +1.16% | 6,560 | 7,280 | 6,560 | 172,252 |
| 26.07.29 | 6,900 | ▼ 400 | -5.48% | 7,330 | 7,420 | 6,610 | 306,508 |
| 26.07.28 | 7,300 | ▼ 670 | -8.41% | 7,790 | 7,790 | 7,150 | 396,897 |
| 26.07.27 | 7,970 | ▲ 40 | +0.50% | 7,990 | 8,070 | 7,890 | 47,294 |
| 26.07.24 | 7,930 | ▼ 170 | -2.10% | 8,000 | 8,150 | 7,870 | 109,607 |
| 26.07.23 | 8,100 | ▲ 300 | +3.85% | 7,810 | 8,100 | 7,810 | 71,007 |
| 26.07.22 | 7,800 | - 0 | 0.00% | 7,900 | 8,040 | 7,720 | 142,758 |
| 26.07.21 | 7,800 | ▲ 10 | +0.13% | 7,730 | 7,880 | 7,660 | 71,345 |
| 26.07.20 | 7,790 | ▼ 250 | -3.11% | 7,900 | 7,950 | 7,530 | 124,346 |
| 26.07.16 | 8,040 | ▼ 180 | -2.19% | 8,100 | 8,180 | 7,980 | 75,376 |
| 26.07.15 | 8,220 | ▲ 320 | +4.05% | 8,030 | 8,230 | 8,030 | 107,764 |